1712268070,2024-04-05 00:01,100.00,984.33,1009.63,210,11.00,11.01,-21,1
1712268372,2024-04-05 00:06,100.00,984.31,1009.61,210,10.88,10.89,-24,1
1712268674,2024-04-05 00:11,100.00,984.35,1009.65,210,10.92,10.93,-24,1
1712268976,2024-04-05 00:16,100.00,983.00,1008.31,210,10.79,10.80,-24,1
1712269278,2024-04-05 00:21,100.00,984.38,1009.68,210,10.80,10.81,-24,1
1712269582,2024-04-05 00:26,100.00,984.36,1009.66,210,10.96,10.97,-20,1
1712269882,2024-04-05 00:31,100.00,984.38,1009.69,210,11.04,11.05,-20,1
1712270184,2024-04-05 00:36,100.00,984.37,1009.68,210,11.18,11.19,-21,1
1712270486,2024-04-05 00:41,100.00,983.49,1008.79,210,11.32,11.33,-20,1
1712270787,2024-04-05 00:46,100.00,984.45,1009.75,210,11.37,11.38,-20,1
1712271089,2024-04-05 00:51,100.00,984.30,1009.60,210,11.57,11.58,-20,1
1712271391,2024-04-05 00:56,100.00,984.49,1009.79,210,11.58,11.59,-23,1
1712271693,2024-04-05 01:01,100.00,984.49,1009.79,210,11.49,11.50,-23,1
1712271996,2024-04-05 01:06,100.00,984.47,1009.77,210,11.63,11.64,-24,1
1712272298,2024-04-05 01:11,100.00,984.49,1009.79,210,11.68,11.69,-24,1
1712272600,2024-04-05 01:16,100.00,984.32,1009.62,210,11.74,11.75,-21,1
1712272902,2024-04-05 01:21,100.00,984.54,1009.85,210,11.71,11.72,-23,1
1712273206,2024-04-05 01:26,100.00,984.63,1009.93,210,11.76,11.77,-23,1
1712273508,2024-04-05 01:31,100.00,984.31,1009.61,210,11.73,11.74,-20,1
1712273809,2024-04-05 01:36,100.00,984.61,1009.91,210,11.76,11.77,-20,1
1712274112,2024-04-05 01:41,100.00,984.62,1009.92,210,11.75,11.76,-23,1
1712274414,2024-04-05 01:46,100.00,984.67,1009.98,210,11.73,11.74,-24,1
1712274715,2024-04-05 01:51,100.00,984.75,1010.05,210,12.04,12.05,-20,1
1712275017,2024-04-05 01:56,100.00,984.82,1010.12,210,11.96,11.97,-20,1
1712275319,2024-04-05 02:01,100.00,984.85,1010.15,210,12.03,12.04,-20,1
1712275621,2024-04-05 02:07,100.00,984.83,1010.13,210,11.99,12.00,-20,1
1712275924,2024-04-05 02:12,100.00,984.98,1010.28,210,11.77,11.78,-20,1
1712276225,2024-04-05 02:17,100.00,985.06,1010.36,210,11.65,11.66,-20,1
1712276527,2024-04-05 02:22,100.00,985.07,1010.37,210,11.27,11.28,-22,1
1712276829,2024-04-05 02:27,100.00,985.20,1010.50,210,11.06,11.07,-21,1
1712277132,2024-04-05 02:32,100.00,985.25,1010.55,210,10.68,10.69,-22,1
1712277433,2024-04-05 02:37,100.00,985.42,1010.72,210,10.10,10.11,-21,1
1712277735,2024-04-05 02:42,100.00,985.32,1010.62,210,10.54,10.55,-21,1
1712278037,2024-04-05 02:47,100.00,985.25,1010.55,210,10.41,10.42,-21,1
1712278340,2024-04-05 02:52,100.00,985.41,1010.71,210,10.27,10.28,-21,1
1712278642,2024-04-05 02:57,100.00,985.45,1010.75,210,10.18,10.19,-21,1
1712278944,2024-04-05 03:02,100.00,985.50,1010.80,210,10.01,10.02,-21,1
1712279246,2024-04-05 03:07,100.00,985.50,1010.80,210,10.18,10.19,-26,1
1712279548,2024-04-05 03:12,100.00,985.47,1010.77,210,10.41,10.42,-21,1
1712279849,2024-04-05 03:17,100.00,985.59,1010.89,210,10.40,10.41,-20,1
1712280151,2024-04-05 03:22,100.00,985.60,1010.90,210,10.25,10.26,-21,1
1712280453,2024-04-05 03:27,100.00,985.70,1011.00,210,10.51,10.52,-20,1
1712280756,2024-04-05 03:32,100.00,985.73,1011.03,210,10.39,10.40,-20,1
1712281058,2024-04-05 03:37,100.00,985.64,1010.94,210,10.36,10.37,-24,1
1712281360,2024-04-05 03:42,100.00,985.80,1011.10,210,10.60,10.61,-22,1
1712281662,2024-04-05 03:47,100.00,985.81,1011.11,210,10.60,10.61,-25,1
1712281964,2024-04-05 03:52,100.00,985.91,1011.21,210,10.59,10.60,-24,1
1712282266,2024-04-05 03:57,100.00,985.93,1011.23,210,10.22,10.23,-21,1
1712282568,2024-04-05 04:02,100.00,985.43,1010.73,210,10.27,10.28,-21,1
1712282870,2024-04-05 04:07,100.00,985.79,1011.09,210,10.53,10.54,-21,1
1712283173,2024-04-05 04:12,100.00,985.79,1011.10,210,10.65,10.66,-25,1
1712283475,2024-04-05 04:17,100.00,985.82,1011.12,210,10.62,10.63,-25,1
1712283777,2024-04-05 04:22,100.00,985.98,1011.28,210,10.44,10.45,-21,1
1712284079,2024-04-05 04:27,100.00,986.04,1011.34,210,10.39,10.40,-25,1
1712284382,2024-04-05 04:33,100.00,986.17,1011.48,210,10.54,10.55,-24,1
1712284683,2024-04-05 04:38,100.00,986.30,1011.60,210,10.16,10.17,-22,1
1712284985,2024-04-05 04:43,100.00,986.27,1011.57,210,10.36,10.37,-20,1
1712285287,2024-04-05 04:48,100.00,986.30,1011.60,210,10.27,10.28,-21,1
1712285588,2024-04-05 04:53,100.00,986.30,1011.60,210,10.38,10.39,-21,1
1712285891,2024-04-05 04:58,100.00,986.37,1011.67,210,10.04,10.05,-20,1
1712286193,2024-04-05 05:03,100.00,986.37,1011.67,210,10.25,10.26,-20,1
1712286494,2024-04-05 05:08,100.00,986.44,1011.74,210,10.01,10.02,-21,1
1712286797,2024-04-05 05:13,100.00,986.51,1011.82,210,9.93,9.94,-24,1
1712287099,2024-04-05 05:18,100.00,986.54,1011.84,210,10.23,10.24,-20,1
1712287401,2024-04-05 05:23,100.00,986.65,1011.95,210,10.17,10.18,-24,1
1712287703,2024-04-05 05:28,100.00,986.69,1011.99,210,9.91,9.92,-21,1
1712288005,2024-04-05 05:33,100.00,986.73,1012.03,210,9.92,9.93,-23,1
1712288307,2024-04-05 05:38,100.00,985.35,1010.66,210,9.95,9.96,-20,1
1712288609,2024-04-05 05:43,100.00,986.87,1012.17,210,9.84,9.85,-23,1
1712288911,2024-04-05 05:48,100.00,986.96,1012.26,210,9.53,9.54,-20,1
1712289214,2024-04-05 05:53,100.00,986.97,1012.27,210,9.39,9.40,-20,1
1712289516,2024-04-05 05:58,100.00,987.01,1012.31,210,9.33,9.34,-20,1
1712289816,2024-04-05 06:03,100.00,987.11,1012.42,210,9.67,9.68,-29,1
1712290118,2024-04-05 06:08,100.00,987.09,1012.39,210,9.34,9.35,-23,1
1712290420,2024-04-05 06:13,100.00,987.22,1012.52,210,9.27,9.28,-21,1
1712290723,2024-04-05 06:18,100.00,987.22,1012.52,210,8.71,8.72,-23,1
1712291024,2024-04-05 06:23,100.00,987.27,1012.57,210,8.75,8.76,-20,1
1712291329,2024-04-05 06:28,100.00,987.39,1012.69,210,8.63,8.64,-24,1
1712291630,2024-04-05 06:33,100.00,987.46,1012.76,210,8.74,8.75,-20,1
1712291932,2024-04-05 06:38,100.00,987.43,1012.73,210,8.85,8.86,-24,1
1712292234,2024-04-05 06:43,100.00,987.55,1012.85,210,8.94,8.95,-20,1
1712292536,2024-04-05 06:48,100.00,987.62,1012.92,210,8.85,8.86,-21,1
1712292837,2024-04-05 06:53,100.00,987.64,1012.94,210,8.89,8.90,-20,1
1712293140,2024-04-05 06:59,100.00,987.80,1013.10,210,8.73,8.74,-23,1
1712293442,2024-04-05 07:04,100.00,987.83,1013.13,210,8.82,8.83,-20,1
1712293743,2024-04-05 07:09,100.00,987.88,1013.18,210,8.99,9.00,-20,1
1712294045,2024-04-05 07:14,100.00,987.98,1013.28,210,9.10,9.11,-20,1
1712294349,2024-04-05 07:19,100.00,988.01,1013.31,210,9.22,9.23,-20,1
1712294651,2024-04-05 07:24,100.00,988.10,1013.40,210,9.14,9.15,-19,1
1712294952,2024-04-05 07:29,100.00,988.23,1013.53,210,9.12,9.13,-19,1
1712295254,2024-04-05 07:34,100.00,988.32,1013.62,210,9.21,9.22,-19,1
1712295556,2024-04-05 07:39,100.00,988.35,1013.65,210,9.37,9.38,-23,1
1712295858,2024-04-05 07:44,100.00,988.55,1013.85,210,8.61,8.62,-23,1
1712296161,2024-04-05 07:49,100.00,988.41,1013.71,210,9.58,9.59,-22,1
1712296464,2024-04-05 07:54,100.00,988.43,1013.74,210,9.66,9.67,-19,1
1712296765,2024-04-05 07:59,100.00,986.97,1012.28,210,9.86,9.87,-19,1
1712297067,2024-04-05 08:04,100.00,988.56,1013.86,210,10.08,10.09,-19,1
1712297369,2024-04-05 08:09,100.00,988.56,1013.87,210,10.34,10.35,-23,1
1712297671,2024-04-05 08:14,100.00,988.65,1013.95,210,10.25,10.26,-19,1
1712297973,2024-04-05 08:19,100.00,988.67,1013.97,210,10.35,10.36,-22,1
1712298276,2024-04-05 08:24,100.00,988.76,1014.06,210,10.38,10.39,-21,1
1712298578,2024-04-05 08:29,100.00,988.87,1014.17,210,10.37,10.38,-21,1
1712298879,2024-04-05 08:34,100.00,988.80,1014.11,210,10.39,10.40,-21,1
1712299183,2024-04-05 08:39,100.00,988.86,1014.16,210,10.60,10.61,-19,1
1712299485,2024-04-05 08:44,100.00,988.86,1014.16,210,10.98,10.99,-19,1
1712299787,2024-04-05 08:49,100.00,989.06,1014.36,210,10.93,10.94,-19,1
1712300088,2024-04-05 08:54,100.00,988.63,1013.93,210,10.96,10.97,-19,1
1712300390,2024-04-05 08:59,100.00,989.17,1014.47,210,11.20,11.21,-23,1
1712300692,2024-04-05 09:04,100.00,989.28,1014.58,210,11.05,11.06,-19,1
1712300994,2024-04-05 09:09,100.00,989.25,1014.55,210,11.17,11.18,-20,1
1712301296,2024-04-05 09:14,100.00,989.34,1014.64,210,11.51,11.52,-19,1
1712301598,2024-04-05 09:19,100.00,989.35,1014.66,210,11.87,11.88,-22,1
1712301900,2024-04-05 09:25,100.00,989.49,1014.79,210,12.12,12.13,-20,1
1712302202,2024-04-05 09:30,100.00,989.53,1014.84,210,11.96,11.97,-23,1
1712302504,2024-04-05 09:35,100.00,989.67,1014.97,210,11.94,11.95,-19,1
1712302805,2024-04-05 09:40,100.00,989.65,1014.95,210,12.07,12.08,-20,1
1712303107,2024-04-05 09:45,100.00,989.77,1015.07,210,11.91,11.92,-20,1
1712303408,2024-04-05 09:50,100.00,989.83,1015.13,210,11.93,11.94,-19,1
1712303710,2024-04-05 09:55,100.00,989.81,1015.11,210,12.31,12.32,-19,1
1712304012,2024-04-05 10:00,100.00,989.97,1015.27,210,11.94,11.95,-19,1
1712304315,2024-04-05 10:05,100.00,989.83,1015.13,210,12.39,12.40,-22,1
1712304617,2024-04-05 10:10,100.00,989.82,1015.12,210,12.61,12.62,-23,1
1712304919,2024-04-05 10:15,100.00,989.73,1015.03,210,12.27,12.28,-23,1
1712305221,2024-04-05 10:20,100.00,989.91,1015.21,210,12.55,12.56,-22,1
1712305523,2024-04-05 10:25,100.00,988.99,1014.29,210,12.33,12.34,-23,1
1712305825,2024-04-05 10:30,100.00,989.98,1015.29,210,12.82,12.83,-23,1
1712306127,2024-04-05 10:35,100.00,989.95,1015.25,210,12.54,12.55,-24,1
1712306430,2024-04-05 10:40,100.00,989.99,1015.29,210,12.22,12.23,-23,1
1712306732,2024-04-05 10:45,100.00,989.90,1015.20,210,12.92,12.93,-23,1
1712307034,2024-04-05 10:50,100.00,990.01,1015.32,210,13.44,13.45,-23,1
1712307339,2024-04-05 10:55,100.00,990.03,1015.33,210,13.02,13.03,-20,1
1712307640,2024-04-05 11:00,100.00,990.06,1015.37,210,13.58,13.59,-19,1
1712308245,2024-04-05 11:10,100.00,989.63,1014.93,210,13.43,13.44,-23,1
1712308547,2024-04-05 11:15,100.00,990.23,1015.53,210,13.43,13.44,-19,1
1712308849,2024-04-05 11:20,100.00,990.14,1015.44,210,13.59,13.60,-22,1
1712309151,2024-04-05 11:25,100.00,990.20,1015.50,210,14.20,14.21,-23,1
1712309453,2024-04-05 11:30,100.00,990.11,1015.41,210,13.58,13.59,-24,1
1712309756,2024-04-05 11:35,100.00,990.10,1015.40,210,13.90,13.91,-24,1
1712310058,2024-04-05 11:40,100.00,990.10,1015.40,210,13.96,13.97,-24,1
1712310360,2024-04-05 11:46,98.89,989.69,1015.00,210,14.39,14.23,-24,1
1712310662,2024-04-05 11:51,98.95,990.18,1015.48,210,14.16,14.01,-24,1
1712310964,2024-04-05 11:56,100.00,990.27,1015.57,210,14.48,14.49,-24,1
1712311266,2024-04-05 12:01,96.25,990.21,1015.52,210,14.84,14.26,-23,1
1712311568,2024-04-05 12:06,99.11,990.17,1015.47,210,15.04,14.91,-21,1
1712311870,2024-04-05 12:11,94.65,990.29,1015.59,210,15.01,14.17,-20,1
1712312172,2024-04-05 12:16,93.27,990.35,1015.66,210,14.92,13.85,-20,1
1712312473,2024-04-05 12:21,95.99,989.48,1014.78,210,14.78,14.16,-20,1
1712312775,2024-04-05 12:26,95.08,990.32,1015.62,210,14.93,14.16,-22,1
1712313078,2024-04-05 12:31,95.67,990.28,1015.58,210,14.92,14.25,-23,1
1712313380,2024-04-05 12:36,92.94,990.36,1015.66,210,15.02,13.90,-23,1
1712313682,2024-04-05 12:41,92.16,990.35,1015.65,210,15.22,13.97,-23,1
1712313984,2024-04-05 12:46,89.14,990.36,1015.66,210,15.15,13.39,-20,1
1712314286,2024-04-05 12:51,90.26,990.41,1015.71,210,15.44,13.86,-23,1
1712314588,2024-04-05 12:56,89.92,990.32,1015.62,210,15.27,13.64,-24,1
1712314890,2024-04-05 13:01,87.28,990.47,1015.77,210,15.37,13.28,-23,1
1712315192,2024-04-05 13:06,89.11,990.41,1015.71,210,15.29,13.52,-23,1
1712315494,2024-04-05 13:11,86.14,990.44,1015.74,210,15.61,13.31,-24,1
1712315796,2024-04-05 13:16,86.46,990.42,1015.72,210,15.03,12.80,-22,1
1712316099,2024-04-05 13:21,88.21,990.42,1015.72,210,15.28,13.35,-21,1
1712316400,2024-04-05 13:26,88.22,990.28,1015.58,210,15.26,13.34,-21,1
1712316702,2024-04-05 13:31,85.95,990.34,1015.64,210,15.59,13.26,-20,1
1712317004,2024-04-05 13:36,85.94,990.38,1015.68,210,15.76,13.43,-20,1
1712317307,2024-04-05 13:41,85.10,990.37,1015.67,210,15.94,13.45,-22,1
1712317609,2024-04-05 13:46,86.18,990.46,1015.76,210,15.82,13.53,-25,1
1712317911,2024-04-05 13:51,87.04,990.42,1015.73,210,16.15,14.01,-24,1
1712318213,2024-04-05 13:56,84.90,990.44,1015.74,210,15.90,13.38,-24,1
1712318516,2024-04-05 14:01,87.19,990.62,1015.92,210,15.39,13.28,-21,1
1712318818,2024-04-05 14:06,86.79,990.72,1016.02,210,14.92,12.75,-24,1
1712319120,2024-04-05 14:12,88.42,990.58,1015.88,210,15.46,13.57,-24,1
1712319422,2024-04-05 14:17,85.91,990.72,1016.02,210,15.03,12.70,-25,1
1712319725,2024-04-05 14:22,90.22,990.66,1015.96,210,15.04,13.46,-24,1
1712320027,2024-04-05 14:27,87.91,990.71,1016.01,210,15.44,13.46,-24,1
1712320329,2024-04-05 14:32,87.62,990.70,1016.00,210,14.59,12.57,-22,1
1712320630,2024-04-05 14:37,86.19,990.44,1015.74,210,15.58,13.29,-22,1
1712320932,2024-04-05 14:42,86.72,990.59,1015.89,210,15.38,13.19,-23,1
1712321234,2024-04-05 14:47,85.80,990.68,1015.98,210,15.62,13.26,-32,1
1712321535,2024-04-05 14:52,88.49,990.57,1015.87,210,15.46,13.58,-22,1
1712321838,2024-04-05 14:57,89.62,990.55,1015.86,210,15.00,13.32,-24,1
1712322140,2024-04-05 15:02,91.10,990.55,1015.85,210,14.98,13.55,-24,1
1712322442,2024-04-05 15:07,91.74,990.43,1015.73,210,15.27,13.95,-26,1
1712322745,2024-04-05 15:12,89.25,990.36,1015.66,210,15.84,14.09,-25,1
1712323047,2024-04-05 15:17,90.66,990.27,1015.57,210,16.11,14.60,-26,1
1712323349,2024-04-05 15:22,86.79,990.21,1015.51,210,16.68,14.48,-24,1
1712323652,2024-04-05 15:27,83.95,990.16,1015.46,210,16.52,13.81,-25,1
1712323954,2024-04-05 15:32,85.81,990.26,1015.56,210,16.14,13.78,-25,1
1712324257,2024-04-05 15:37,85.16,990.26,1015.57,210,15.96,13.48,-22,1
1712324558,2024-04-05 15:42,83.34,990.18,1015.48,210,16.43,13.61,-20,1
1712324860,2024-04-05 15:47,85.85,990.11,1015.41,210,16.43,14.07,-22,1
1712325162,2024-04-05 15:52,82.85,989.94,1015.24,210,16.77,13.85,-23,1
1712325464,2024-04-05 15:57,77.95,990.10,1015.41,210,17.40,13.53,-24,1
1712325766,2024-04-05 16:02,77.80,990.04,1015.34,210,17.61,13.70,-21,1
1712326067,2024-04-05 16:07,79.66,989.99,1015.29,210,17.94,14.39,-21,1
1712326369,2024-04-05 16:12,78.80,989.90,1015.20,210,17.69,13.98,-21,1
1712326671,2024-04-05 16:17,81.30,989.92,1015.22,210,17.13,13.91,-21,1
1712326973,2024-04-05 16:22,81.12,989.89,1015.19,210,17.54,14.28,-21,1
1712327275,2024-04-05 16:27,79.41,989.60,1014.91,210,17.59,14.00,-22,1
1712327577,2024-04-05 16:32,79.15,989.79,1015.09,210,17.45,13.81,-24,1
1712327879,2024-04-05 16:37,80.15,989.76,1015.06,210,17.64,14.19,-30,1
1712328181,2024-04-05 16:43,76.27,989.78,1015.08,210,18.09,13.86,-19,1
1712328483,2024-04-05 16:48,73.27,989.72,1015.02,210,17.97,13.13,-22,1
1712328785,2024-04-05 16:53,74.31,989.87,1015.17,210,17.56,12.95,-24,1
1712329088,2024-04-05 16:58,70.42,989.79,1015.09,210,18.61,13.14,-23,1
1712329390,2024-04-05 17:03,69.87,989.63,1014.93,210,18.53,12.94,-24,1
1712329692,2024-04-05 17:08,72.39,989.53,1014.83,210,18.57,13.52,-23,1
1712329994,2024-04-05 17:13,74.43,989.56,1014.86,210,18.23,13.62,-23,1
1712330297,2024-04-05 17:18,70.28,988.97,1014.28,210,18.18,12.70,-20,1
1712330902,2024-04-05 17:28,72.92,989.41,1014.71,210,18.00,13.09,-20,1
1712331203,2024-04-05 17:33,71.94,989.48,1014.78,210,18.43,13.29,-21,1
1712331505,2024-04-05 17:38,67.43,988.56,1013.86,210,18.75,12.61,-20,1
1712331807,2024-04-05 17:43,70.66,989.30,1014.60,210,18.47,13.06,-20,1
1712332109,2024-04-05 17:48,73.47,989.32,1014.62,210,18.18,13.38,-23,1
1712332411,2024-04-05 17:53,72.03,989.26,1014.56,210,17.89,12.79,-21,1
1712332711,2024-04-05 17:58,70.66,989.36,1014.66,210,17.56,12.18,-20,1
1712333013,2024-04-05 18:03,71.54,989.20,1014.50,210,17.83,12.63,-21,1
1712333315,2024-04-05 18:08,73.42,989.47,1014.77,210,17.54,12.75,-23,1
1712333618,2024-04-05 18:13,73.14,989.44,1014.74,210,17.36,12.52,-23,1
1712333920,2024-04-05 18:18,73.13,989.28,1014.58,210,17.19,12.35,-23,1
1712334222,2024-04-05 18:23,76.39,989.30,1014.60,210,16.75,12.59,-23,1
1712334524,2024-04-05 18:28,78.00,989.27,1014.57,210,16.12,12.30,-24,1
1712334825,2024-04-05 18:33,80.31,988.97,1014.27,210,16.07,12.69,-21,1
1712335127,2024-04-05 18:38,82.19,989.30,1014.60,210,15.82,12.80,-23,1
1712335429,2024-04-05 18:43,84.67,989.26,1014.56,210,15.36,12.81,-23,1
1712335731,2024-04-05 18:48,86.29,989.31,1014.61,210,15.12,12.86,-20,1
1712336033,2024-04-05 18:53,87.81,989.30,1014.61,210,14.85,12.86,-20,1
1712336334,2024-04-05 18:58,88.94,989.20,1014.50,210,14.48,12.69,-20,1
1712336636,2024-04-05 19:03,89.74,989.18,1014.48,210,14.37,12.72,-22,1
1712336939,2024-04-05 19:08,91.38,989.03,1014.33,210,14.20,12.83,-23,1
1712337241,2024-04-05 19:14,92.44,988.62,1013.92,210,14.03,12.84,-23,1
1712337543,2024-04-05 19:19,92.60,988.97,1014.27,210,13.93,12.76,-22,1
1712337845,2024-04-05 19:24,92.01,988.99,1014.29,210,13.99,12.72,-23,1
1712338148,2024-04-05 19:29,92.96,988.93,1014.23,210,13.96,12.85,-22,1
1712338450,2024-04-05 19:34,93.47,988.83,1014.13,210,13.81,12.79,-22,1
1712338752,2024-04-05 19:39,93.26,988.77,1014.07,210,13.78,12.72,-22,1
1712339052,2024-04-05 19:44,92.98,988.77,1014.07,210,13.76,12.66,-21,1
1712339355,2024-04-05 19:49,92.90,988.96,1014.26,210,13.38,12.27,-23,1
1712339657,2024-04-05 19:54,92.56,988.83,1014.13,210,13.75,12.58,-23,1
1712339959,2024-04-05 19:59,92.12,988.76,1014.06,210,13.70,12.45,-23,1
1712340261,2024-04-05 20:04,93.00,988.73,1014.03,210,13.65,12.55,-20,1
1712340563,2024-04-05 20:09,93.05,988.78,1014.08,210,13.63,12.54,-19,1
1712340864,2024-04-05 20:14,94.56,988.78,1014.09,210,13.55,12.70,-19,1
1712341165,2024-04-05 20:19,95.14,988.65,1013.96,210,13.39,12.64,-19,1
1712341467,2024-04-05 20:24,95.89,988.79,1014.09,210,13.23,12.60,-22,1
1712341767,2024-04-05 20:29,96.97,988.97,1014.28,210,13.12,12.66,-20,1
1712342069,2024-04-05 20:34,97.94,989.08,1014.38,210,13.03,12.72,-23,1
1712342371,2024-04-05 20:39,99.20,989.08,1014.38,210,12.86,12.75,-24,1
1712342673,2024-04-05 20:44,100.00,989.05,1014.35,210,12.54,12.55,-20,1
1712342975,2024-04-05 20:49,100.00,989.04,1014.34,210,12.05,12.06,-22,1
1712343277,2024-04-05 20:54,100.00,988.93,1014.23,210,12.27,12.28,-23,1
1712343579,2024-04-05 20:59,100.00,988.71,1014.02,210,12.47,12.48,-23,1
1712343881,2024-04-05 21:04,99.59,988.74,1014.04,210,12.08,12.03,-23,1
1712344183,2024-04-05 21:09,97.60,988.48,1013.78,210,12.69,12.33,-24,1
1712344486,2024-04-05 21:14,96.21,988.48,1013.78,210,12.87,12.29,-23,1
1712344788,2024-04-05 21:19,96.55,988.47,1013.77,210,12.90,12.37,-22,1
1712345090,2024-04-05 21:24,98.54,988.50,1013.81,210,12.71,12.50,-20,1
1712345391,2024-04-05 21:29,98.98,988.49,1013.79,210,12.54,12.39,-19,1
1712345693,2024-04-05 21:34,99.67,988.68,1013.99,210,12.47,12.43,-19,1
1712345995,2024-04-05 21:39,98.89,988.54,1013.85,210,12.52,12.36,-19,1
1712346297,2024-04-05 21:44,99.73,988.46,1013.76,210,12.40,12.37,-21,1
1712346597,2024-04-05 21:49,99.78,988.41,1013.71,210,12.36,12.34,-19,1
1712346899,2024-04-05 21:54,100.00,988.54,1013.84,210,11.61,11.62,-22,1
1712347202,2024-04-05 22:00,99.64,988.36,1013.66,210,12.32,12.27,-24,1
1712347503,2024-04-05 22:05,98.63,988.21,1013.51,210,12.38,12.18,-19,1
1712347806,2024-04-05 22:10,97.88,988.21,1013.51,210,12.49,12.17,-23,1
1712348108,2024-04-05 22:15,97.84,988.02,1013.32,210,12.27,11.95,-21,1
1712348409,2024-04-05 22:20,97.23,988.03,1013.33,210,12.62,12.20,-22,1
1712348711,2024-04-05 22:25,96.79,987.94,1013.24,210,12.71,12.22,-21,1
1712349013,2024-04-05 22:30,97.38,987.85,1013.16,210,12.62,12.23,-22,1
1712349314,2024-04-05 22:35,97.54,987.80,1013.10,210,12.68,12.31,-21,1
1712349919,2024-04-05 22:45,98.98,987.70,1013.00,210,12.55,12.40,-25,1
1712350222,2024-04-05 22:50,99.14,987.58,1012.88,210,12.56,12.44,-25,1
1712350524,2024-04-05 22:55,98.59,987.61,1012.91,210,12.60,12.39,-25,1
1712350826,2024-04-05 23:00,97.54,987.42,1012.72,210,12.82,12.45,-24,1
1712351128,2024-04-05 23:05,98.41,987.42,1012.72,210,12.68,12.45,-23,1
1712351430,2024-04-05 23:10,98.72,987.42,1012.72,210,12.70,12.51,-23,1
1712351734,2024-04-05 23:15,100.00,987.59,1012.89,210,12.65,12.66,-23,1
1712352035,2024-04-05 23:20,100.00,987.64,1012.94,210,12.49,12.50,-19,1
1712352338,2024-04-05 23:25,100.00,987.50,1012.80,210,12.46,12.47,-24,1
1712352640,2024-04-05 23:30,100.00,987.36,1012.66,210,12.52,12.53,-24,1
1712352942,2024-04-05 23:35,100.00,987.06,1012.36,210,12.40,12.41,-26,1
1712353244,2024-04-05 23:40,100.00,986.91,1012.21,210,12.42,12.43,-25,1
1712353546,2024-04-05 23:45,100.00,986.89,1012.19,210,11.99,12.00,-21,1
1712353848,2024-04-05 23:50,100.00,986.93,1012.24,210,12.62,12.63,-21,1
1712354151,2024-04-05 23:55,100.00,986.89,1012.19,210,12.52,12.53,-21,1