1712354452,2024-04-06 00:00,100.00,986.82,1012.12,210,12.73,12.74,-23,1
1712354754,2024-04-06 00:05,100.00,986.82,1012.12,210,12.69,12.70,-22,1
1712355055,2024-04-06 00:10,100.00,986.78,1012.09,210,12.67,12.68,-23,1
1712355358,2024-04-06 00:15,100.00,986.80,1012.10,210,12.74,12.75,-25,1
1712355660,2024-04-06 00:21,100.00,986.80,1012.10,210,12.72,12.73,-23,1
1712355962,2024-04-06 00:26,100.00,986.76,1012.06,210,12.81,12.82,-23,1
1712356264,2024-04-06 00:31,100.00,986.73,1012.03,210,12.82,12.83,-25,1
1712356567,2024-04-06 00:36,100.00,986.71,1012.01,210,12.89,12.90,-23,1
1712356868,2024-04-06 00:41,100.00,986.59,1011.89,210,13.01,13.02,-22,1
1712357170,2024-04-06 00:46,100.00,986.59,1011.89,210,13.00,13.01,-19,1
1712357472,2024-04-06 00:51,100.00,986.51,1011.81,210,13.05,13.06,-22,1
1712357773,2024-04-06 00:56,100.00,986.44,1011.74,210,13.08,13.09,-23,1
1712358075,2024-04-06 01:01,100.00,986.33,1011.63,210,13.14,13.15,-24,1
1712358378,2024-04-06 01:06,100.00,986.25,1011.55,210,13.11,13.12,-25,1
1712358679,2024-04-06 01:11,100.00,986.30,1011.60,210,13.02,13.03,-22,1
1712358981,2024-04-06 01:16,100.00,986.28,1011.58,210,13.10,13.11,-23,1
1712359283,2024-04-06 01:21,100.00,986.36,1011.66,210,13.18,13.19,-22,1
1712359585,2024-04-06 01:26,100.00,986.50,1011.80,210,13.13,13.14,-22,1
1712359885,2024-04-06 01:31,100.00,986.48,1011.78,210,13.08,13.09,-23,1
1712360187,2024-04-06 01:36,100.00,986.64,1011.94,210,12.69,12.70,-23,1
1712360489,2024-04-06 01:41,100.00,986.48,1011.78,210,12.73,12.74,-21,1
1712360790,2024-04-06 01:46,100.00,986.70,1012.00,210,12.78,12.79,-22,1
1712361093,2024-04-06 01:51,100.00,986.81,1012.12,210,12.70,12.71,-24,1
1712361395,2024-04-06 01:56,100.00,986.71,1012.02,210,12.37,12.38,-27,1
1712408740,2024-04-06 15:05,82.02,991.09,1016.39,210,18.65,15.53,-29,1
1712409042,2024-04-06 15:10,74.12,991.18,1016.48,210,19.18,14.47,-27,1
1712409343,2024-04-06 15:15,77.08,991.00,1016.30,210,19.40,15.30,-27,1
1712409646,2024-04-06 15:20,78.85,991.04,1016.34,210,19.54,15.79,-28,1
1712409947,2024-04-06 15:25,69.77,991.08,1016.38,210,20.25,14.57,-26,1
1712410249,2024-04-06 15:30,72.32,991.11,1016.42,210,19.60,14.50,-27,1
1712410552,2024-04-06 15:35,75.50,991.14,1016.44,210,19.91,15.47,-26,1
1712410854,2024-04-06 15:40,73.76,991.16,1016.46,210,19.33,14.55,-27,1
1712411156,2024-04-06 15:45,75.35,991.25,1016.55,210,19.35,14.89,-26,1
1712411457,2024-04-06 15:50,77.79,991.14,1016.44,210,19.34,15.38,-26,1
1712411761,2024-04-06 15:56,76.19,991.09,1016.39,210,19.47,15.18,-27,1
1712412062,2024-04-06 16:01,71.21,991.14,1016.44,210,19.87,14.52,-26,1
1712412364,2024-04-06 16:06,73.06,991.13,1016.43,210,19.62,14.68,-26,1
1712412666,2024-04-06 16:11,75.25,991.18,1016.48,210,19.08,14.61,-26,1
1712412967,2024-04-06 16:16,80.81,991.23,1016.53,210,18.24,14.90,-26,1
1712413270,2024-04-06 16:21,77.15,991.25,1016.55,210,18.01,13.96,-29,1
1712413571,2024-04-06 16:26,77.45,991.29,1016.59,210,17.96,13.97,-26,1
1712413873,2024-04-06 16:31,80.73,991.16,1016.46,210,18.16,14.81,-29,1
1712414178,2024-04-06 16:36,79.12,991.28,1016.58,210,18.08,14.42,-29,1
1712414480,2024-04-06 16:41,78.53,991.27,1016.57,210,17.91,14.14,-29,1
1712414782,2024-04-06 16:46,77.88,991.29,1016.59,210,18.27,14.36,-26,1
1712415084,2024-04-06 16:51,77.53,989.88,1015.18,210,18.48,14.49,-27,1
1712415385,2024-04-06 16:56,74.73,991.39,1016.69,210,18.78,14.22,-26,1
1712415687,2024-04-06 17:01,73.98,991.44,1016.74,210,18.78,14.06,-26,1
1712415989,2024-04-06 17:06,76.03,991.41,1016.71,210,19.04,14.73,-26,1
1712416292,2024-04-06 17:11,74.62,991.46,1016.76,210,18.90,14.31,-27,1
1712416594,2024-04-06 17:16,78.99,991.50,1016.80,210,18.96,15.25,-30,1
1712416896,2024-04-06 17:21,74.94,991.07,1016.37,210,18.73,14.21,-26,1
1712417198,2024-04-06 17:26,77.31,991.63,1016.94,210,18.22,14.20,-28,1
1712417500,2024-04-06 17:31,78.86,990.32,1015.62,210,18.45,14.73,-26,1
1712417802,2024-04-06 17:36,79.79,991.46,1016.76,210,18.31,14.77,-27,1
1712418104,2024-04-06 17:41,81.49,991.45,1016.75,210,17.68,14.49,-27,1
1712418406,2024-04-06 17:46,80.83,991.45,1016.75,210,17.61,14.29,-26,1
1712418708,2024-04-06 17:51,84.44,991.38,1016.68,210,17.44,14.80,-26,1
1712419010,2024-04-06 17:56,88.13,991.34,1016.64,210,17.29,15.32,-26,1
1712419311,2024-04-06 18:01,88.72,991.44,1016.74,210,17.19,15.33,-26,1
1712419613,2024-04-06 18:06,87.36,991.45,1016.76,210,17.62,15.51,-27,1
1712419916,2024-04-06 18:11,84.23,991.48,1016.78,210,17.96,15.27,-26,1
1712420218,2024-04-06 18:16,82.69,991.51,1016.82,210,18.42,15.44,-26,1
1712420520,2024-04-06 18:22,81.20,991.52,1016.82,210,18.53,15.26,-29,1
1712420822,2024-04-06 18:27,82.89,991.57,1016.87,210,18.54,15.59,-26,1
1712421122,2024-04-06 18:32,81.46,991.62,1016.92,210,18.02,14.81,-26,1
1712421426,2024-04-06 18:37,84.26,991.67,1016.97,210,17.88,15.20,-27,1
1712421727,2024-04-06 18:42,83.31,991.67,1016.97,210,17.73,14.88,-26,1
1712422029,2024-04-06 18:47,84.32,991.70,1017.00,210,17.61,14.95,-26,1
1712422331,2024-04-06 18:52,83.86,991.75,1017.05,210,17.28,14.54,-26,1
1712422632,2024-04-06 18:57,84.40,991.58,1016.88,210,17.30,14.66,-26,1
1712422935,2024-04-06 19:02,85.09,991.81,1017.11,210,17.34,14.82,-26,1
1712423237,2024-04-06 19:07,84.51,991.98,1017.28,210,17.11,14.49,-26,1
1712423539,2024-04-06 19:12,84.78,992.05,1017.36,210,16.82,14.26,-26,1
1712423840,2024-04-06 19:17,83.53,991.53,1016.83,210,17.23,14.43,-26,1
1712424143,2024-04-06 19:22,85.59,992.08,1017.38,210,16.88,14.46,-27,1
1712424445,2024-04-06 19:27,84.32,992.11,1017.41,210,16.93,14.28,-26,1
1712424747,2024-04-06 19:32,87.48,992.07,1017.37,210,16.23,14.16,-26,1
1712425049,2024-04-06 19:37,89.92,992.01,1017.31,210,15.94,14.30,-26,1
1712425352,2024-04-06 19:42,88.62,991.34,1016.64,210,15.80,13.94,-27,1
1712425654,2024-04-06 19:47,90.11,991.98,1017.28,210,15.77,14.17,-27,1
1712425956,2024-04-06 19:52,94.28,992.04,1017.34,210,15.37,14.47,-29,1
1712426258,2024-04-06 19:57,91.77,992.04,1017.35,210,15.27,13.95,-26,1
1712426560,2024-04-06 20:02,92.07,992.07,1017.37,210,15.14,13.87,-27,1
1712426862,2024-04-06 20:07,97.00,992.10,1017.40,210,14.96,14.50,-30,1
1712427164,2024-04-06 20:12,99.86,992.18,1017.48,210,14.52,14.51,-30,1
1712427467,2024-04-06 20:17,100.00,992.25,1017.55,210,14.20,14.21,-29,1
1712427769,2024-04-06 20:22,99.87,992.30,1017.60,210,14.02,14.01,-28,1
1712428071,2024-04-06 20:27,100.00,992.30,1017.60,210,14.02,14.03,-29,1
1712428372,2024-04-06 20:32,100.00,992.32,1017.62,210,13.85,13.86,-27,1
1712428673,2024-04-06 20:37,100.00,992.35,1017.65,210,13.72,13.73,-31,1
1712428974,2024-04-06 20:42,100.00,992.34,1017.64,210,13.79,13.80,-27,1
1712429276,2024-04-06 20:47,100.00,992.34,1017.64,210,13.81,13.82,-27,1
1712429578,2024-04-06 20:52,99.31,992.33,1017.64,210,13.77,13.67,-27,1
1712429880,2024-04-06 20:58,100.00,992.36,1017.66,210,13.60,13.61,-28,1
1712430182,2024-04-06 21:03,100.00,991.83,1017.13,210,13.52,13.53,-29,1
1712430485,2024-04-06 21:08,100.00,992.43,1017.73,210,13.53,13.54,-29,1
1712430787,2024-04-06 21:13,99.72,992.42,1017.72,210,13.52,13.49,-29,1
1712431089,2024-04-06 21:18,100.00,992.50,1017.80,210,13.40,13.41,-27,1
1712431391,2024-04-06 21:23,100.00,992.58,1017.88,210,13.42,13.43,-31,1
1712431692,2024-04-06 21:28,100.00,992.59,1017.89,210,13.35,13.36,-27,1
1712431993,2024-04-06 21:33,100.00,992.55,1017.85,210,13.33,13.34,-26,1
1712432298,2024-04-06 21:38,100.00,992.44,1017.75,210,13.17,13.18,-27,1
1712432600,2024-04-06 21:43,100.00,992.56,1017.86,210,13.08,13.09,-29,1
1712432903,2024-04-06 21:48,100.00,992.48,1017.78,210,12.91,12.92,-37,1
1712433205,2024-04-06 21:53,100.00,992.56,1017.87,210,12.68,12.69,-26,1
1712433505,2024-04-06 21:58,100.00,992.56,1017.86,210,12.76,12.77,-27,1
1712433807,2024-04-06 22:03,100.00,992.54,1017.84,210,12.74,12.75,-26,1
1712434108,2024-04-06 22:08,100.00,992.55,1017.85,210,12.74,12.75,-27,1
1712434411,2024-04-06 22:13,100.00,992.61,1017.91,210,12.61,12.62,-29,1
1712434713,2024-04-06 22:18,100.00,992.59,1017.89,210,12.54,12.55,-36,1
1712435015,2024-04-06 22:23,100.00,992.57,1017.87,210,12.34,12.35,-28,1
1712435316,2024-04-06 22:28,100.00,992.45,1017.75,210,12.21,12.22,-27,1
1712435618,2024-04-06 22:33,100.00,992.53,1017.83,210,12.26,12.27,-30,1
1712435923,2024-04-06 22:38,100.00,992.45,1017.75,210,12.16,12.17,-27,1
1712436225,2024-04-06 22:43,100.00,992.31,1017.61,210,12.19,12.20,-28,1
1712436526,2024-04-06 22:48,100.00,992.33,1017.63,210,12.23,12.24,-26,1
1712436828,2024-04-06 22:53,100.00,992.54,1017.84,210,12.29,12.30,-26,1
1712437130,2024-04-06 22:58,100.00,992.58,1017.88,210,11.80,11.81,-27,1
1712437431,2024-04-06 23:03,100.00,992.63,1017.93,210,12.45,12.46,-27,1
1712437734,2024-04-06 23:08,100.00,992.41,1017.71,210,12.39,12.40,-29,1
1712438035,2024-04-06 23:13,100.00,992.76,1018.06,210,12.32,12.33,-28,1
1712438337,2024-04-06 23:18,100.00,992.77,1018.07,210,12.22,12.23,-27,1
1712438637,2024-04-06 23:23,100.00,992.71,1018.01,210,12.23,12.24,-28,1
1712438939,2024-04-06 23:28,100.00,992.69,1018.00,210,12.27,12.28,-26,1
1712439241,2024-04-06 23:34,100.00,992.85,1018.15,210,12.21,12.22,-27,1
1712439544,2024-04-06 23:39,100.00,992.89,1018.19,210,12.15,12.16,-27,1
1712439846,2024-04-06 23:44,100.00,993.00,1018.30,210,12.14,12.15,-28,1
1712440147,2024-04-06 23:49,100.00,993.02,1018.32,210,12.04,12.05,-26,1
1712440449,2024-04-06 23:54,100.00,992.98,1018.28,210,12.07,12.08,-27,1
1712440751,2024-04-06 23:59,100.00,993.11,1018.41,210,11.33,11.34,-28,1