1712441052,2024-04-07 00:04,100.00,992.98,1018.28,210,12.17,12.18,-27,1
1712441354,2024-04-07 00:09,100.00,992.97,1018.27,210,12.13,12.14,-26,1
1712441656,2024-04-07 00:14,100.00,992.85,1018.15,210,11.71,11.72,-27,1
1712441959,2024-04-07 00:19,100.00,992.89,1018.19,210,11.50,11.51,-37,1
1712442263,2024-04-07 00:24,100.00,992.89,1018.19,210,11.33,11.34,-30,1
1712442566,2024-04-07 00:29,100.00,991.98,1017.28,210,11.41,11.42,-27,1
1712442867,2024-04-07 00:34,100.00,993.00,1018.30,210,11.27,11.28,-27,1
1712443172,2024-04-07 00:39,100.00,993.04,1018.34,210,10.92,10.93,-29,1
1712443474,2024-04-07 00:44,100.00,992.94,1018.24,210,10.77,10.78,-28,1
1712443776,2024-04-07 00:49,100.00,993.00,1018.30,210,10.49,10.50,-36,1
1712444078,2024-04-07 00:54,100.00,993.05,1018.35,210,10.44,10.45,-31,1
1712444381,2024-04-07 00:59,100.00,993.06,1018.36,210,10.32,10.33,-27,1
1712444683,2024-04-07 01:04,100.00,993.09,1018.39,210,10.18,10.19,-27,1
1712444984,2024-04-07 01:09,100.00,993.09,1018.39,210,9.82,9.83,-27,1
1712445286,2024-04-07 01:14,100.00,993.05,1018.35,210,10.14,10.15,-33,1
1712445589,2024-04-07 01:19,100.00,992.98,1018.29,210,10.06,10.07,-30,1
1712445891,2024-04-07 01:24,100.00,993.07,1018.37,210,10.06,10.07,-29,1
1712446193,2024-04-07 01:29,100.00,993.04,1018.34,210,10.08,10.09,-30,1
1712446495,2024-04-07 01:34,100.00,993.11,1018.41,210,10.14,10.15,-27,1
1712446797,2024-04-07 01:39,100.00,993.20,1018.50,210,10.15,10.16,-27,1
1712447099,2024-04-07 01:44,100.00,992.36,1017.66,210,10.13,10.14,-27,1
1712447401,2024-04-07 01:50,100.00,993.37,1018.67,210,10.10,10.11,-27,1
1712447702,2024-04-07 01:55,100.00,993.35,1018.65,210,9.72,9.73,-27,1
1712448004,2024-04-07 02:00,100.00,993.33,1018.63,210,10.12,10.13,-27,1
1712448306,2024-04-07 02:05,100.00,993.34,1018.64,210,10.02,10.03,-29,1
1712448608,2024-04-07 02:10,100.00,993.16,1018.46,210,9.99,10.00,-29,1
1712448910,2024-04-07 02:15,100.00,993.31,1018.61,210,9.84,9.85,-29,1
1712449213,2024-04-07 02:20,100.00,993.26,1018.56,210,9.76,9.77,-34,1
1712449515,2024-04-07 02:25,100.00,993.20,1018.50,210,9.72,9.73,-29,1
1712449817,2024-04-07 02:30,100.00,993.16,1018.46,210,9.86,9.87,-29,1
1712450119,2024-04-07 02:35,100.00,993.29,1018.59,210,9.88,9.89,-29,1
1712450421,2024-04-07 02:40,100.00,993.29,1018.59,210,9.91,9.92,-30,1
1712450723,2024-04-07 02:45,100.00,993.33,1018.63,210,9.49,9.50,-26,1
1712451025,2024-04-07 02:50,100.00,993.22,1018.52,210,9.89,9.90,-26,1
1712451327,2024-04-07 02:55,100.00,992.97,1018.27,210,9.93,9.94,-27,1
1712451629,2024-04-07 03:00,100.00,993.03,1018.33,210,9.79,9.80,-28,1
1712451931,2024-04-07 03:05,100.00,993.21,1018.51,210,9.82,9.83,-28,1
1712452232,2024-04-07 03:10,100.00,993.20,1018.50,210,9.79,9.80,-27,1
1712452534,2024-04-07 03:15,100.00,993.35,1018.65,210,9.78,9.79,-26,1
1712452836,2024-04-07 03:20,100.00,993.37,1018.68,210,9.67,9.68,-27,1
1712453138,2024-04-07 03:25,100.00,993.43,1018.73,210,9.70,9.71,-28,1
1712453439,2024-04-07 03:30,100.00,993.47,1018.77,210,9.51,9.52,-27,1
1712453742,2024-04-07 03:35,100.00,993.51,1018.81,210,9.08,9.09,-33,1
1712454046,2024-04-07 03:40,100.00,993.58,1018.89,210,9.07,9.08,-29,1
1712454349,2024-04-07 03:45,100.00,993.58,1018.88,210,9.03,9.04,-29,1
1712454651,2024-04-07 03:50,100.00,993.47,1018.77,210,9.18,9.19,-35,1
1712454953,2024-04-07 03:55,100.00,993.47,1018.77,210,9.22,9.23,-32,1
1712455255,2024-04-07 04:00,100.00,993.46,1018.76,210,9.10,9.11,-32,1
1712455557,2024-04-07 04:05,100.00,993.42,1018.72,210,9.13,9.14,-30,1
1712455859,2024-04-07 04:10,100.00,993.38,1018.68,210,9.12,9.13,-30,1
1712456161,2024-04-07 04:16,100.00,993.40,1018.70,210,9.18,9.19,-37,1
1712456462,2024-04-07 04:21,100.00,993.31,1018.61,210,9.19,9.20,-27,1
1712456764,2024-04-07 04:26,100.00,993.21,1018.51,210,9.09,9.10,-29,1
1712457065,2024-04-07 04:31,100.00,993.14,1018.44,210,8.34,8.35,-26,1
1712457367,2024-04-07 04:36,100.00,993.03,1018.34,210,8.74,8.75,-26,1
1712457670,2024-04-07 04:41,100.00,993.10,1018.40,210,8.63,8.64,-27,1
1712457972,2024-04-07 04:46,100.00,993.13,1018.43,210,8.61,8.62,-29,1
1712458274,2024-04-07 04:51,100.00,993.09,1018.39,210,8.59,8.60,-29,1
1712458576,2024-04-07 04:56,100.00,993.04,1018.34,210,8.48,8.49,-31,1
1712458879,2024-04-07 05:01,100.00,992.98,1018.28,210,8.52,8.53,-29,1
1712459183,2024-04-07 05:06,100.00,993.00,1018.31,210,8.53,8.54,-27,1
1712459485,2024-04-07 05:11,100.00,992.92,1018.23,210,8.62,8.63,-27,1
1712459787,2024-04-07 05:16,100.00,992.90,1018.20,210,8.69,8.70,-27,1
1712460089,2024-04-07 05:21,100.00,992.95,1018.25,210,8.76,8.77,-27,1
1712460392,2024-04-07 05:26,100.00,993.07,1018.37,210,8.57,8.58,-29,1
1712460694,2024-04-07 05:31,100.00,993.04,1018.34,210,8.51,8.52,-29,1
1712460994,2024-04-07 05:36,100.00,992.50,1017.80,210,8.19,8.20,-27,1
1712461296,2024-04-07 05:41,100.00,993.11,1018.41,210,8.04,8.05,-27,1
1712461598,2024-04-07 05:46,100.00,993.10,1018.41,210,8.44,8.45,-27,1
1712461899,2024-04-07 05:51,100.00,993.17,1018.47,210,8.50,8.51,-27,1
1712462201,2024-04-07 05:56,100.00,993.26,1018.56,210,8.36,8.37,-27,1
1712462503,2024-04-07 06:01,100.00,993.35,1018.65,210,8.23,8.24,-30,1
1712462805,2024-04-07 06:06,100.00,993.26,1018.56,210,8.37,8.38,-30,1
1712463108,2024-04-07 06:11,100.00,993.15,1018.45,210,8.29,8.30,-31,1
1712463410,2024-04-07 06:16,100.00,992.98,1018.28,210,8.32,8.33,-33,1
1712463713,2024-04-07 06:21,100.00,992.81,1018.11,210,8.37,8.38,-29,1
1712464015,2024-04-07 06:26,100.00,993.26,1018.56,210,8.44,8.45,-28,1
1712464317,2024-04-07 06:31,100.00,993.26,1018.56,210,8.48,8.49,-27,1
1712464619,2024-04-07 06:36,100.00,993.41,1018.71,210,8.56,8.57,-29,1
1712464922,2024-04-07 06:42,100.00,993.42,1018.72,210,8.64,8.65,-28,1
1712465222,2024-04-07 06:47,100.00,993.49,1018.79,210,8.23,8.24,-27,1
1712465524,2024-04-07 06:52,100.00,993.37,1018.67,210,8.52,8.53,-30,1
1712465826,2024-04-07 06:57,100.00,992.73,1018.03,210,8.69,8.70,-29,1
1712466128,2024-04-07 07:02,100.00,993.33,1018.63,210,8.83,8.84,-31,1
1712466430,2024-04-07 07:07,100.00,993.32,1018.62,210,9.00,9.01,-27,1
1712466731,2024-04-07 07:12,100.00,993.37,1018.67,210,9.19,9.20,-27,1
1712467034,2024-04-07 07:17,100.00,993.37,1018.67,210,9.29,9.30,-31,1
1712467336,2024-04-07 07:22,100.00,993.32,1018.63,210,9.48,9.49,-30,1
1712467638,2024-04-07 07:27,100.00,993.30,1018.60,210,9.74,9.75,-30,1
1712467940,2024-04-07 07:32,100.00,993.31,1018.61,210,10.01,10.02,-27,1
1712468242,2024-04-07 07:37,100.00,993.33,1018.63,210,10.20,10.21,-31,1
1712468544,2024-04-07 07:42,100.00,993.23,1018.53,210,10.42,10.43,-30,1
1712468846,2024-04-07 07:47,100.00,993.24,1018.54,210,10.78,10.79,-31,1
1712469148,2024-04-07 07:52,100.00,993.22,1018.52,210,11.10,11.11,-27,1
1712469450,2024-04-07 07:57,100.00,992.85,1018.15,210,11.41,11.42,-30,1
1712469751,2024-04-07 08:02,100.00,993.26,1018.56,210,11.61,11.62,-28,1
1712470054,2024-04-07 08:07,100.00,992.89,1018.19,210,11.90,11.91,-32,1
1712470356,2024-04-07 08:12,100.00,993.35,1018.65,210,12.19,12.20,-30,1
1712470658,2024-04-07 08:17,100.00,993.40,1018.70,210,12.38,12.39,-31,1
1712470960,2024-04-07 08:22,100.00,993.51,1018.81,210,12.57,12.58,-27,1
1712471262,2024-04-07 08:27,100.00,993.56,1018.86,210,12.72,12.73,-29,1
1712471564,2024-04-07 08:32,100.00,993.51,1018.81,210,12.99,13.00,-27,1
1712471864,2024-04-07 08:37,100.00,993.55,1018.85,210,13.36,13.37,-27,1
1712472166,2024-04-07 08:42,100.00,993.54,1018.84,210,13.65,13.66,-28,1
1712472469,2024-04-07 08:47,100.00,993.50,1018.80,210,13.93,13.94,-29,1
1712472770,2024-04-07 08:52,100.00,993.51,1018.81,210,14.34,14.35,-27,1
1712473072,2024-04-07 08:57,100.00,993.55,1018.85,210,14.71,14.72,-27,1
1712473374,2024-04-07 09:02,100.00,993.59,1018.89,210,14.98,14.99,-27,1
1712473676,2024-04-07 09:07,100.00,993.63,1018.93,210,14.99,15.00,-26,1
1712473977,2024-04-07 09:12,100.00,993.65,1018.95,210,15.53,15.54,-27,1
1712474280,2024-04-07 09:18,100.00,993.68,1018.98,210,15.79,15.80,-30,1
1712474580,2024-04-07 09:23,100.00,993.75,1019.05,210,16.03,16.04,-27,1
1712474882,2024-04-07 09:28,100.00,993.86,1019.16,210,16.22,16.23,-29,1
1712475184,2024-04-07 09:33,100.00,993.86,1019.16,210,16.39,16.40,-29,1
1712475486,2024-04-07 09:38,100.00,993.81,1019.11,210,16.75,16.76,-29,1
1712475789,2024-04-07 09:43,100.00,993.82,1019.12,210,16.88,16.89,-29,1
1712476091,2024-04-07 09:48,100.00,993.85,1019.15,210,17.04,17.05,-28,1
1712476393,2024-04-07 09:53,100.00,993.82,1019.12,210,17.27,17.28,-27,1
1712476693,2024-04-07 09:58,98.56,993.88,1019.19,210,17.58,17.36,-27,1
1712476994,2024-04-07 10:03,99.63,993.85,1019.15,210,17.56,17.52,-27,1
1712477296,2024-04-07 10:08,99.18,993.96,1019.26,210,17.73,17.61,-26,1
1712477598,2024-04-07 10:13,98.61,994.01,1019.31,210,17.72,17.51,-28,1
1712477900,2024-04-07 10:18,96.50,993.91,1019.21,210,18.18,17.63,-30,1
1712478203,2024-04-07 10:23,94.76,993.69,1018.99,210,18.39,17.55,-29,1
1712478505,2024-04-07 10:28,95.11,993.95,1019.25,210,18.64,17.86,-30,1
1712478808,2024-04-07 10:33,92.66,993.93,1019.23,210,18.70,17.50,-30,1
1712479110,2024-04-07 10:38,89.14,993.84,1019.14,210,18.84,17.03,-30,1
1712479412,2024-04-07 10:43,87.52,993.41,1018.71,210,19.03,16.93,-29,1
1712479714,2024-04-07 10:48,86.93,993.81,1019.12,210,19.21,17.00,-29,1
1712480016,2024-04-07 10:53,87.02,993.76,1019.06,210,19.39,17.19,-30,1
1712480318,2024-04-07 10:58,85.78,993.56,1018.86,210,19.55,17.12,-30,1
1712480621,2024-04-07 11:03,83.42,993.66,1018.96,210,19.87,16.99,-30,1
1712480922,2024-04-07 11:08,82.99,992.87,1018.17,210,19.91,16.95,-27,1
1712481224,2024-04-07 11:13,83.18,993.70,1019.00,210,20.01,17.08,-27,1
1712481526,2024-04-07 11:18,83.38,993.67,1018.97,210,20.09,17.20,-26,1
1712481827,2024-04-07 11:23,81.81,992.25,1017.55,210,20.28,17.09,-27,1
1712482129,2024-04-07 11:28,81.66,992.85,1018.15,210,20.42,17.19,-26,1
1712482430,2024-04-07 11:33,79.95,993.67,1018.97,210,20.49,16.93,-27,1
1712482733,2024-04-07 11:38,79.91,993.74,1019.05,210,20.52,16.95,-26,1
1712483033,2024-04-07 11:43,79.04,993.74,1019.04,210,20.66,16.91,-27,1
1712483335,2024-04-07 11:48,77.85,993.75,1019.05,210,20.85,16.86,-29,1
1712483635,2024-04-07 11:53,78.68,993.65,1018.95,210,21.04,17.21,-27,1
1712483937,2024-04-07 11:58,77.77,993.59,1018.89,210,21.27,17.25,-27,1
1712484238,2024-04-07 12:03,77.35,993.13,1018.43,210,21.35,17.24,-28,1
1712484541,2024-04-07 12:09,75.83,992.88,1018.19,210,21.68,17.25,-29,1
1712484843,2024-04-07 12:14,75.95,993.36,1018.66,210,21.84,17.43,-28,1
1712485144,2024-04-07 12:19,74.13,993.19,1018.49,210,22.03,17.23,-28,1
1712485446,2024-04-07 12:24,73.02,993.30,1018.60,210,22.07,17.03,-33,1
1712485749,2024-04-07 12:29,75.18,993.29,1018.59,210,22.44,17.84,-29,1
1712486051,2024-04-07 12:34,73.11,993.27,1018.57,210,22.33,17.30,-30,1
1712486351,2024-04-07 12:39,72.75,993.11,1018.41,210,22.39,17.28,-27,1
1712486653,2024-04-07 12:44,71.91,993.23,1018.53,210,22.62,17.31,-27,1
1712486954,2024-04-07 12:49,74.00,993.18,1018.48,210,22.67,17.82,-26,1
1712487256,2024-04-07 12:54,70.74,992.96,1018.26,210,22.87,17.29,-26,1
1712487558,2024-04-07 12:59,72.10,993.03,1018.33,210,23.04,17.76,-26,1
1712487860,2024-04-07 13:04,70.95,993.02,1018.32,210,23.10,17.56,-29,1
1712488163,2024-04-07 13:09,70.29,993.11,1018.41,210,23.40,17.70,-30,1
1712488465,2024-04-07 13:14,69.88,993.18,1018.48,210,23.61,17.81,-29,1
1712488767,2024-04-07 13:19,69.50,993.22,1018.52,210,23.75,17.85,-33,1
1712489069,2024-04-07 13:24,68.32,993.16,1018.46,210,24.00,17.82,-33,1
1712489371,2024-04-07 13:29,68.61,993.22,1018.52,210,24.23,18.11,-29,1
1712489674,2024-04-07 13:34,68.05,992.84,1018.15,210,24.44,18.18,-27,1
1712489976,2024-04-07 13:39,68.56,992.36,1017.66,210,24.68,18.53,-29,1
1712490582,2024-04-07 13:49,68.60,993.08,1018.38,210,24.74,18.59,-30,1
1712490885,2024-04-07 13:54,66.29,993.14,1018.44,210,25.12,18.41,-27,1
1712491187,2024-04-07 13:59,65.50,993.10,1018.40,210,24.95,18.06,-27,1
1712491488,2024-04-07 14:04,62.19,993.14,1018.44,210,25.07,17.35,-26,1
1712491791,2024-04-07 14:09,64.10,992.51,1017.82,210,25.36,18.10,-26,1
1712492093,2024-04-07 14:14,63.24,992.99,1018.29,210,25.25,17.78,-29,1
1712492395,2024-04-07 14:19,61.86,992.99,1018.29,210,25.50,17.67,-29,1
1712492697,2024-04-07 14:24,62.30,992.92,1018.22,210,25.02,17.33,-28,1
1712492999,2024-04-07 14:29,64.64,992.84,1018.14,210,25.40,18.27,-29,1
1712493302,2024-04-07 14:35,64.58,992.28,1017.58,210,25.44,18.29,-29,1
1712493604,2024-04-07 14:40,63.77,992.83,1018.13,210,25.62,18.26,-29,1
1712493906,2024-04-07 14:45,63.66,992.80,1018.11,210,25.95,18.55,-26,1
1712494208,2024-04-07 14:50,61.11,992.13,1017.43,210,26.01,17.95,-29,1
1712494510,2024-04-07 14:55,63.36,992.67,1017.98,210,26.08,18.60,-29,1
1712494813,2024-04-07 15:00,60.27,992.58,1017.88,210,26.36,18.06,-27,1
1712495114,2024-04-07 15:05,63.62,992.47,1017.77,210,26.29,18.86,-27,1
1712495416,2024-04-07 15:10,60.09,992.33,1017.63,210,26.60,18.24,-26,1
1712495718,2024-04-07 15:15,59.38,992.27,1017.57,210,26.50,17.96,-26,1
1712496021,2024-04-07 15:20,58.63,992.22,1017.52,210,26.52,17.77,-27,1
1712496323,2024-04-07 15:25,56.95,992.14,1017.44,210,26.77,17.55,-29,1
1712496625,2024-04-07 15:30,54.93,992.41,1017.71,210,26.77,16.98,-29,1
1712496928,2024-04-07 15:35,55.76,992.33,1017.64,210,26.82,17.26,-29,1
1712497228,2024-04-07 15:40,55.90,992.22,1017.52,210,27.41,17.85,-26,1
1712497530,2024-04-07 15:45,56.49,992.18,1017.48,210,27.50,18.10,-29,1
1712497832,2024-04-07 15:50,54.35,992.35,1017.65,210,27.22,17.22,-29,1
1712498134,2024-04-07 15:55,54.81,992.16,1017.46,210,27.74,17.84,-29,1
1712498436,2024-04-07 16:00,52.70,992.13,1017.43,210,28.03,17.48,-26,1
1712498738,2024-04-07 16:05,53.88,991.77,1017.07,210,27.64,17.48,-29,1
1712499041,2024-04-07 16:10,54.71,992.07,1017.37,210,27.60,17.68,-29,1
1712499343,2024-04-07 16:15,53.43,992.23,1017.53,210,27.81,17.50,-29,1
1712499645,2024-04-07 16:20,52.79,992.14,1017.44,210,27.90,17.39,-26,1
1712499946,2024-04-07 16:25,52.14,992.19,1017.49,210,28.02,17.31,-24,1
1712500248,2024-04-07 16:30,52.04,992.20,1017.50,210,27.81,17.08,-25,1
1712500550,2024-04-07 16:35,51.54,992.21,1017.51,210,28.21,17.30,-25,1
1712500852,2024-04-07 16:40,51.90,992.22,1017.52,210,28.11,17.32,-26,1
1712501154,2024-04-07 16:45,51.92,992.26,1017.56,210,28.24,17.44,-28,1
1712501457,2024-04-07 16:50,49.84,991.87,1017.17,210,28.36,16.91,-27,1
1712501759,2024-04-07 16:55,50.07,992.19,1017.49,210,28.33,16.95,-27,1
1712502061,2024-04-07 17:01,49.90,992.33,1017.63,210,27.27,15.93,-28,1
1712502363,2024-04-07 17:06,50.29,992.18,1017.48,210,28.26,16.96,-28,1
1712502666,2024-04-07 17:11,53.64,992.07,1017.37,210,28.09,17.82,-27,1
1712502968,2024-04-07 17:16,51.15,992.07,1017.37,210,28.21,17.18,-28,1
1712503270,2024-04-07 17:21,54.73,992.07,1017.37,210,27.95,18.01,-27,1
1712503876,2024-04-07 17:31,54.14,992.03,1017.33,210,27.30,17.24,-25,1
1712504178,2024-04-07 17:36,56.96,991.91,1017.21,210,27.40,18.14,-26,1
1712504480,2024-04-07 17:41,55.93,991.84,1017.14,210,27.32,17.77,-26,1
1712504781,2024-04-07 17:46,56.68,991.81,1017.11,210,27.12,17.80,-25,1
1712505085,2024-04-07 17:51,60.22,991.90,1017.20,210,25.73,17.46,-25,1
1712505387,2024-04-07 17:56,65.63,991.53,1016.84,210,25.96,19.05,-27,1
1712505689,2024-04-07 18:01,65.91,991.61,1016.91,210,25.50,18.68,-28,1
1712505991,2024-04-07 18:06,67.82,991.58,1016.88,210,24.79,18.46,-28,1
1712506293,2024-04-07 18:11,68.58,990.70,1016.00,210,24.61,18.46,-25,1
1712506595,2024-04-07 18:16,67.91,991.52,1016.82,210,24.71,18.40,-27,1
1712506898,2024-04-07 18:21,67.74,991.57,1016.87,210,24.13,17.81,-29,1
1712507200,2024-04-07 18:26,67.59,991.47,1016.77,210,24.48,18.11,-28,1
1712507504,2024-04-07 18:31,68.53,991.38,1016.68,210,24.20,18.06,-25,1
1712507806,2024-04-07 18:36,71.68,991.36,1016.66,210,23.00,17.63,-29,1
1712508108,2024-04-07 18:41,73.39,990.89,1016.19,210,23.28,18.27,-26,1
1712508410,2024-04-07 18:46,76.94,991.26,1016.56,210,22.79,18.55,-25,1
1712508712,2024-04-07 18:51,77.33,991.37,1016.67,210,21.84,17.71,-25,1
1712509015,2024-04-07 18:56,80.46,990.54,1015.84,210,21.35,17.87,-28,1
1712509317,2024-04-07 19:01,80.54,991.22,1016.53,210,21.74,18.26,-28,1
1712509619,2024-04-07 19:06,81.58,991.23,1016.53,210,21.47,18.20,-28,1
1712509921,2024-04-07 19:12,82.85,990.98,1016.28,210,21.13,18.12,-25,1
1712510224,2024-04-07 19:17,83.66,991.07,1016.37,210,20.85,18.00,-28,1
1712510526,2024-04-07 19:22,85.41,990.52,1015.82,210,20.53,18.01,-28,1
1712510828,2024-04-07 19:27,86.02,991.23,1016.53,210,20.45,18.05,-28,1
1712511131,2024-04-07 19:32,88.78,991.21,1016.51,210,20.06,18.17,-28,1
1712511433,2024-04-07 19:37,86.30,990.88,1016.19,210,19.90,17.56,-28,1
1712511735,2024-04-07 19:42,84.05,991.09,1016.39,210,20.29,17.52,-28,1
1712512037,2024-04-07 19:47,84.21,991.34,1016.64,210,19.71,16.99,-26,1
1712512339,2024-04-07 19:52,85.65,991.20,1016.51,210,19.90,17.44,-28,1
1712512641,2024-04-07 19:57,85.67,990.56,1015.86,210,19.81,17.35,-28,1
1712512944,2024-04-07 20:02,84.30,991.51,1016.81,210,19.85,17.14,-26,1
1712513246,2024-04-07 20:07,84.88,991.37,1016.67,210,19.74,17.14,-29,1
1712513548,2024-04-07 20:12,86.45,991.50,1016.80,210,19.30,17.00,-28,1
1712513850,2024-04-07 20:17,87.13,991.54,1016.84,210,19.37,17.19,-28,1
1712514456,2024-04-07 20:27,86.47,991.67,1016.97,210,19.07,16.77,-31,1
1712514758,2024-04-07 20:32,87.46,991.55,1016.85,210,19.00,16.89,-27,1
1712515060,2024-04-07 20:37,87.70,991.44,1016.75,210,18.95,16.88,-28,1
1712515362,2024-04-07 20:42,86.63,991.52,1016.82,210,19.00,16.73,-25,1
1712515664,2024-04-07 20:47,86.67,991.64,1016.94,210,18.96,16.70,-28,1
1712515966,2024-04-07 20:52,86.59,991.66,1016.97,210,18.92,16.65,-28,1
1712516268,2024-04-07 20:57,85.99,991.71,1017.01,210,18.73,16.35,-28,1
1712516571,2024-04-07 21:02,85.80,991.62,1016.92,210,18.93,16.51,-28,1
1712516872,2024-04-07 21:07,85.97,991.65,1016.95,210,18.88,16.50,-25,1
1712517174,2024-04-07 21:12,85.91,991.61,1016.91,210,18.86,16.47,-25,1
1712517476,2024-04-07 21:17,85.27,990.20,1015.50,210,18.85,16.34,-25,1
1712517778,2024-04-07 21:22,85.53,991.64,1016.94,210,18.07,15.62,-26,1
1712518080,2024-04-07 21:28,86.17,991.75,1017.05,210,18.69,16.35,-25,1
1712518382,2024-04-07 21:33,86.84,991.63,1016.93,210,18.68,16.46,-27,1
1712518684,2024-04-07 21:38,86.48,991.62,1016.92,210,18.65,16.36,-27,1
1712518986,2024-04-07 21:43,86.25,991.58,1016.89,210,18.64,16.31,-28,1
1712519289,2024-04-07 21:48,86.45,991.58,1016.88,210,18.62,16.33,-28,1
1712519591,2024-04-07 21:53,86.55,991.38,1016.68,210,18.59,16.32,-29,1
1712519893,2024-04-07 21:58,86.81,991.67,1016.97,210,18.49,16.27,-28,1
1712520195,2024-04-07 22:03,88.06,991.72,1017.02,210,18.43,16.43,-25,1
1712520497,2024-04-07 22:08,89.33,991.72,1017.03,210,18.29,16.52,-30,1
1712520799,2024-04-07 22:13,90.74,991.67,1016.97,210,17.87,16.35,-28,1
1712521102,2024-04-07 22:18,91.76,991.71,1017.01,210,17.99,16.64,-28,1
1712521403,2024-04-07 22:23,93.20,991.75,1017.05,210,17.50,16.40,-25,1
1712521705,2024-04-07 22:28,93.99,991.68,1016.98,210,17.60,16.63,-28,1
1712522007,2024-04-07 22:33,93.24,991.62,1016.92,210,17.69,16.60,-25,1
1712522308,2024-04-07 22:38,92.88,990.85,1016.15,210,17.71,16.56,-26,1
1712522610,2024-04-07 22:43,91.74,989.44,1014.74,210,17.82,16.47,-25,1
1712522911,2024-04-07 22:48,91.87,991.60,1016.90,210,17.83,16.50,-25,1
1712523214,2024-04-07 22:53,91.79,991.56,1016.86,210,17.71,16.37,-34,1
1712523515,2024-04-07 22:58,91.38,991.49,1016.79,210,17.91,16.50,-25,1
1712523817,2024-04-07 23:03,91.83,991.47,1016.77,210,17.77,16.44,-28,1
1712524120,2024-04-07 23:08,91.69,991.36,1016.67,210,17.90,16.54,-28,1
1712524422,2024-04-07 23:13,92.24,991.46,1016.77,210,17.84,16.58,-35,1
1712524725,2024-04-07 23:18,92.86,991.37,1016.67,210,17.76,16.60,-27,1
1712525027,2024-04-07 23:23,92.85,991.40,1016.70,210,17.78,16.62,-28,1
1712525329,2024-04-07 23:28,92.28,991.33,1016.63,210,17.65,16.40,-29,1
1712525631,2024-04-07 23:33,93.11,991.21,1016.51,210,17.76,16.65,-27,1
1712525933,2024-04-07 23:38,93.21,991.13,1016.43,210,17.75,16.65,-26,1
1712526235,2024-04-07 23:43,93.24,991.10,1016.40,210,17.76,16.67,-26,1
1712526536,2024-04-07 23:48,93.45,991.12,1016.42,210,17.77,16.71,-25,1
1712526838,2024-04-07 23:53,94.17,991.11,1016.41,210,17.66,16.72,-25,1
1712527140,2024-04-07 23:59,95.45,990.99,1016.29,210,17.52,16.80,-29,1