1712527442,2024-04-08 00:04,96.03,990.97,1016.27,210,17.41,16.78,-28,1
1712527744,2024-04-08 00:09,96.55,990.95,1016.25,210,17.42,16.88,-27,1
1712528046,2024-04-08 00:14,97.64,990.92,1016.22,210,17.21,16.85,-33,1
1712528349,2024-04-08 00:19,99.07,990.95,1016.25,210,17.04,16.91,-28,1
1712528650,2024-04-08 00:24,100.00,990.99,1016.29,210,16.79,16.80,-26,1
1712528952,2024-04-08 00:29,100.00,990.96,1016.26,210,16.55,16.56,-29,1
1712529254,2024-04-08 00:34,100.00,990.89,1016.20,210,16.39,16.40,-26,1
1712529556,2024-04-08 00:39,100.00,990.90,1016.20,210,16.22,16.23,-28,1
1712529858,2024-04-08 00:44,100.00,990.87,1016.17,210,16.13,16.14,-28,1
1712530161,2024-04-08 00:49,100.00,990.81,1016.11,210,15.99,16.00,-28,1
1712530462,2024-04-08 00:54,100.00,990.88,1016.18,210,15.66,15.67,-26,1
1712530764,2024-04-08 00:59,100.00,990.82,1016.12,210,15.91,15.92,-26,1
1712531065,2024-04-08 01:04,100.00,990.76,1016.06,210,15.87,15.88,-26,1
1712531367,2024-04-08 01:09,100.00,990.41,1015.71,210,15.79,15.80,-26,1
1712531669,2024-04-08 01:14,100.00,990.51,1015.81,210,15.76,15.77,-26,1
1712531972,2024-04-08 01:19,100.00,990.73,1016.03,210,15.76,15.77,-26,1
1712532275,2024-04-08 01:24,100.00,990.76,1016.06,210,15.71,15.72,-28,1
1712532577,2024-04-08 01:29,100.00,990.71,1016.01,210,15.56,15.57,-28,1
1712532879,2024-04-08 01:34,100.00,990.63,1015.93,210,15.19,15.20,-28,1
1712533181,2024-04-08 01:39,100.00,990.58,1015.88,210,15.45,15.46,-29,1
1712533481,2024-04-08 01:44,100.00,990.59,1015.89,210,15.47,15.48,-25,1
1712533783,2024-04-08 01:49,100.00,990.63,1015.93,210,14.36,14.37,-30,1
1712534085,2024-04-08 01:54,100.00,990.35,1015.65,210,14.96,14.97,-28,1
1712534388,2024-04-08 01:59,100.00,990.56,1015.86,210,14.99,15.00,-30,1
1712534690,2024-04-08 02:04,100.00,990.22,1015.52,210,14.89,14.90,-26,1
1712534992,2024-04-08 02:09,100.00,990.44,1015.74,210,14.80,14.81,-29,1
1712535294,2024-04-08 02:14,100.00,990.36,1015.66,210,14.90,14.91,-28,1
1712535597,2024-04-08 02:19,100.00,990.41,1015.72,210,15.05,15.06,-28,1
1712535899,2024-04-08 02:24,100.00,990.47,1015.77,210,14.08,14.09,-28,1
1712536201,2024-04-08 02:30,100.00,990.39,1015.69,210,14.08,14.09,-27,1
1712536504,2024-04-08 02:35,100.00,990.39,1015.69,210,14.00,14.01,-26,1
1712536806,2024-04-08 02:40,100.00,990.28,1015.58,210,14.05,14.06,-24,1
1712537108,2024-04-08 02:45,100.00,990.26,1015.56,210,14.00,14.01,-25,1
1712537409,2024-04-08 02:50,100.00,990.29,1015.60,210,14.04,14.05,-22,1
1712537712,2024-04-08 02:55,100.00,990.26,1015.56,210,13.54,13.55,-24,1
1712538013,2024-04-08 03:00,100.00,990.37,1015.67,210,13.99,14.00,-20,1
1712538315,2024-04-08 03:05,100.00,990.38,1015.68,210,14.03,14.04,-20,1
1712538617,2024-04-08 03:10,100.00,990.37,1015.67,210,14.07,14.08,-20,1
1712538918,2024-04-08 03:15,100.00,990.40,1015.70,210,14.32,14.33,-20,1
1712539221,2024-04-08 03:20,100.00,990.36,1015.66,210,14.03,14.04,-20,1
1712539523,2024-04-08 03:25,100.00,990.35,1015.65,210,13.59,13.60,-24,1
1712539825,2024-04-08 03:30,100.00,990.30,1015.60,210,13.52,13.53,-23,1
1712540126,2024-04-08 03:35,100.00,990.27,1015.57,210,13.77,13.78,-20,1
1712540429,2024-04-08 03:40,100.00,990.32,1015.62,210,13.93,13.94,-25,1
1712540730,2024-04-08 03:45,100.00,990.31,1015.62,210,13.75,13.76,-25,1
1712541032,2024-04-08 03:50,100.00,990.32,1015.62,210,13.34,13.35,-23,1
1712541334,2024-04-08 03:55,100.00,989.82,1015.12,210,13.08,13.09,-20,1
1712541636,2024-04-08 04:00,100.00,990.17,1015.48,210,13.21,13.22,-24,1
1712541938,2024-04-08 04:05,100.00,990.20,1015.50,210,12.32,12.33,-24,1
1712542240,2024-04-08 04:10,100.00,989.50,1014.80,210,13.57,13.58,-21,1
1712542542,2024-04-08 04:15,100.00,990.15,1015.45,210,13.05,13.06,-24,1
1712542844,2024-04-08 04:20,100.00,990.11,1015.41,210,12.75,12.76,-20,1
1712543146,2024-04-08 04:25,100.00,990.08,1015.38,210,12.66,12.67,-24,1
1712543448,2024-04-08 04:30,100.00,990.00,1015.30,210,12.85,12.86,-24,1
1712543751,2024-04-08 04:35,100.00,989.89,1015.19,210,13.03,13.04,-26,1
1712544053,2024-04-08 04:40,100.00,989.84,1015.14,210,12.96,12.97,-21,1
1712544354,2024-04-08 04:45,100.00,989.86,1015.16,210,13.67,13.68,-24,1
1712544656,2024-04-08 04:50,100.00,989.84,1015.14,210,13.90,13.91,-21,1
1712544958,2024-04-08 04:55,100.00,989.89,1015.19,210,13.95,13.96,-24,1
1712545260,2024-04-08 05:01,100.00,989.85,1015.15,210,14.10,14.11,-20,1
1712545562,2024-04-08 05:06,100.00,989.81,1015.11,210,14.16,14.17,-25,1
1712546167,2024-04-08 05:16,100.00,989.78,1015.08,210,14.28,14.29,-24,1
1712546468,2024-04-08 05:21,100.00,989.85,1015.15,210,14.21,14.22,-21,1
1712546771,2024-04-08 05:26,100.00,989.77,1015.07,210,14.21,14.22,-24,1
1712547073,2024-04-08 05:31,100.00,989.82,1015.12,210,14.14,14.15,-24,1
1712547375,2024-04-08 05:36,100.00,989.90,1015.20,210,13.90,13.91,-25,1
1712547677,2024-04-08 05:41,100.00,989.85,1015.15,210,13.87,13.88,-24,1
1712547980,2024-04-08 05:46,100.00,989.84,1015.14,210,13.87,13.88,-24,1
1712548282,2024-04-08 05:51,100.00,989.83,1015.13,210,13.78,13.79,-24,1
1712548584,2024-04-08 05:56,100.00,989.81,1015.11,210,13.60,13.61,-24,1
1712548887,2024-04-08 06:01,100.00,989.76,1015.06,210,13.46,13.47,-24,1
1712549187,2024-04-08 06:06,100.00,989.84,1015.14,210,13.46,13.47,-21,1
1712549488,2024-04-08 06:11,100.00,989.82,1015.12,210,13.41,13.42,-22,1
1712549790,2024-04-08 06:16,100.00,989.82,1015.12,210,13.33,13.34,-22,1
1712550092,2024-04-08 06:21,100.00,989.86,1015.17,210,13.26,13.27,-22,1
1712550393,2024-04-08 06:26,100.00,989.58,1014.89,210,13.06,13.07,-21,1
1712550694,2024-04-08 06:31,100.00,989.87,1015.17,210,13.16,13.17,-21,1
1712550996,2024-04-08 06:36,100.00,989.93,1015.24,210,13.27,13.28,-21,1
1712551297,2024-04-08 06:41,100.00,989.93,1015.23,210,13.32,13.33,-20,1
1712551599,2024-04-08 06:46,100.00,990.03,1015.33,210,12.11,12.12,-20,1
1712551901,2024-04-08 06:51,100.00,989.85,1015.15,210,13.51,13.52,-24,1
1712552203,2024-04-08 06:56,100.00,989.47,1014.77,210,13.66,13.67,-21,1
1712552505,2024-04-08 07:01,100.00,989.92,1015.22,210,13.74,13.75,-24,1
1712552807,2024-04-08 07:06,100.00,989.85,1015.16,210,14.01,14.02,-24,1
1712553110,2024-04-08 07:11,100.00,989.78,1015.08,210,14.24,14.25,-24,1
1712553410,2024-04-08 07:16,100.00,989.83,1015.13,210,14.41,14.42,-21,1
1712553712,2024-04-08 07:21,100.00,989.75,1015.05,210,14.50,14.51,-24,1
1712554014,2024-04-08 07:26,100.00,989.83,1015.13,210,14.50,14.51,-25,1
1712554316,2024-04-08 07:31,100.00,989.62,1014.92,210,14.57,14.58,-20,1
1712554618,2024-04-08 07:36,100.00,989.83,1015.14,210,14.68,14.69,-20,1
1712554920,2024-04-08 07:42,100.00,989.84,1015.15,210,14.74,14.75,-22,1
1712555221,2024-04-08 07:47,100.00,989.86,1015.16,210,14.82,14.83,-21,1
1712555521,2024-04-08 07:52,100.00,989.90,1015.20,210,14.84,14.85,-22,1
1712555823,2024-04-08 07:57,100.00,989.94,1015.24,210,14.94,14.95,-23,1
1712556126,2024-04-08 08:02,100.00,989.90,1015.20,210,15.06,15.07,-22,1
1712556428,2024-04-08 08:07,100.00,989.94,1015.24,210,15.17,15.18,-24,1
1712556730,2024-04-08 08:12,100.00,989.98,1015.28,210,15.23,15.24,-24,1
1712557032,2024-04-08 08:17,100.00,990.02,1015.32,210,15.43,15.44,-24,1
1712557334,2024-04-08 08:22,100.00,989.89,1015.19,210,15.62,15.63,-24,1
1712557636,2024-04-08 08:27,100.00,989.96,1015.26,210,15.88,15.89,-21,1
1712557938,2024-04-08 08:32,100.00,989.91,1015.22,210,16.07,16.08,-24,1
1712558240,2024-04-08 08:37,100.00,989.92,1015.22,210,16.28,16.29,-24,1
1712558542,2024-04-08 08:42,100.00,989.96,1015.26,210,16.44,16.45,-24,1
1712558845,2024-04-08 08:47,100.00,989.12,1014.42,210,16.57,16.58,-24,1
1712559147,2024-04-08 08:52,100.00,989.99,1015.29,210,16.55,16.56,-22,1
1712559448,2024-04-08 08:57,100.00,990.07,1015.37,210,16.83,16.84,-21,1
1712559750,2024-04-08 09:02,100.00,990.16,1015.46,210,16.86,16.87,-20,1
1712560052,2024-04-08 09:07,100.00,990.10,1015.40,210,17.05,17.06,-21,1
1712560352,2024-04-08 09:12,100.00,990.10,1015.40,210,17.28,17.29,-21,1
1712560653,2024-04-08 09:17,100.00,988.68,1013.98,210,17.58,17.59,-21,1
1712560956,2024-04-08 09:22,100.00,990.12,1015.42,210,17.36,17.37,-21,1
1712561258,2024-04-08 09:27,100.00,990.03,1015.34,210,17.90,17.91,-24,1
1712561560,2024-04-08 09:32,100.00,990.03,1015.33,210,17.98,17.99,-25,1
1712561862,2024-04-08 09:37,100.00,990.08,1015.38,210,18.29,18.30,-24,1
1712562164,2024-04-08 09:42,99.62,989.49,1014.79,210,18.52,18.47,-24,1
1712562466,2024-04-08 09:47,99.21,990.12,1015.42,210,18.67,18.56,-24,1
1712562768,2024-04-08 09:52,97.83,989.99,1015.29,210,18.94,18.60,-24,1
1712563068,2024-04-08 09:57,97.26,989.87,1015.18,210,18.92,18.49,-21,1
1712563370,2024-04-08 10:02,96.90,989.80,1015.10,210,19.00,18.51,-25,1
1712563673,2024-04-08 10:07,97.08,989.95,1015.25,210,18.55,18.09,-25,1
1712563975,2024-04-08 10:12,96.48,989.79,1015.09,210,19.38,18.82,-29,1
1712564277,2024-04-08 10:17,95.17,989.04,1014.34,210,19.65,18.87,-24,1
1712564579,2024-04-08 10:22,94.84,989.77,1015.07,210,19.83,18.99,-22,1
1712564881,2024-04-08 10:28,93.64,989.77,1015.08,210,19.98,18.94,-21,1
1712565181,2024-04-08 10:33,93.08,989.80,1015.10,210,20.22,19.08,-22,1
1712565483,2024-04-08 10:38,94.17,989.86,1015.17,210,20.41,19.46,-22,1
1712565784,2024-04-08 10:43,92.35,989.56,1014.86,210,20.40,19.13,-20,1
1712566087,2024-04-08 10:48,90.29,989.58,1014.88,210,20.98,19.34,-24,1
1712566389,2024-04-08 10:53,87.65,989.97,1015.27,210,21.38,19.26,-24,1
1712566690,2024-04-08 10:58,83.01,989.93,1015.23,210,21.57,18.58,-21,1
1712566992,2024-04-08 11:03,81.76,989.92,1015.23,210,21.81,18.57,-24,1
1712567292,2024-04-08 11:08,78.38,988.84,1014.14,210,21.94,18.02,-23,1
1712567595,2024-04-08 11:13,80.55,989.85,1015.15,210,22.17,18.68,-24,1
1712567897,2024-04-08 11:18,78.33,989.72,1015.02,210,22.32,18.38,-25,1
1712568199,2024-04-08 11:23,77.04,989.65,1014.95,210,22.53,18.32,-25,1
1712568501,2024-04-08 11:28,76.13,989.63,1014.93,210,22.56,18.16,-30,1
1712568803,2024-04-08 11:33,75.46,989.53,1014.83,210,22.84,18.29,-25,1
1712569105,2024-04-08 11:38,73.83,989.57,1014.87,210,22.96,18.06,-25,1
1712569407,2024-04-08 11:43,73.07,989.68,1014.98,210,23.25,18.17,-27,1
1712569709,2024-04-08 11:48,72.04,989.68,1014.98,210,23.30,17.99,-25,1
1712570011,2024-04-08 11:53,71.87,989.70,1015.00,210,22.93,17.60,-24,1
1712570311,2024-04-08 11:58,71.02,989.58,1014.88,210,23.53,17.99,-23,1
1712570613,2024-04-08 12:03,70.67,989.55,1014.85,210,23.65,18.03,-21,1
1712570914,2024-04-08 12:08,70.59,989.41,1014.71,210,23.85,18.20,-22,1
1712571216,2024-04-08 12:13,70.14,989.59,1014.89,210,24.07,18.31,-22,1
1712571518,2024-04-08 12:18,70.36,989.50,1014.81,210,24.21,18.49,-23,1
1712571820,2024-04-08 12:23,69.06,989.52,1014.82,210,24.39,18.36,-25,1
1712572123,2024-04-08 12:28,67.23,989.43,1014.73,210,24.60,18.14,-23,1
1712572425,2024-04-08 12:33,65.67,989.44,1014.74,210,24.40,17.57,-25,1
1712572727,2024-04-08 12:38,64.75,989.43,1014.73,210,24.61,17.55,-25,1
1712573029,2024-04-08 12:43,65.25,989.25,1014.55,210,24.95,17.99,-25,1
1712573331,2024-04-08 12:48,63.23,989.27,1014.57,210,25.24,17.77,-25,1
1712573633,2024-04-08 12:53,62.85,989.19,1014.49,210,25.31,17.74,-25,1
1712573935,2024-04-08 12:58,63.58,989.18,1014.48,210,25.50,18.10,-25,1
1712574238,2024-04-08 13:03,62.49,989.17,1014.47,210,25.54,17.87,-23,1
1712574540,2024-04-08 13:09,61.14,989.12,1014.42,210,25.77,17.74,-22,1
1712574841,2024-04-08 13:14,61.57,988.72,1014.02,210,25.88,17.95,-22,1
1712575145,2024-04-08 13:19,58.48,989.20,1014.50,210,25.89,17.14,-21,1
1712575447,2024-04-08 13:24,57.95,989.13,1014.43,210,26.28,17.37,-22,1
1712575749,2024-04-08 13:29,57.36,989.07,1014.38,210,26.11,17.04,-26,1
1712576051,2024-04-08 13:34,58.21,989.03,1014.33,210,26.43,17.57,-25,1
1712576353,2024-04-08 13:39,54.54,989.01,1014.31,210,26.33,16.45,-25,1
1712576655,2024-04-08 13:44,53.01,988.99,1014.29,210,26.51,16.17,-25,1
1712576958,2024-04-08 13:49,53.97,988.85,1014.15,210,26.27,16.23,-25,1
1712577260,2024-04-08 13:54,53.61,988.94,1014.24,210,26.51,16.35,-25,1
1712577562,2024-04-08 13:59,53.95,988.74,1014.04,210,26.53,16.47,-24,1
1712577864,2024-04-08 14:04,55.49,988.82,1014.12,210,26.36,16.75,-25,1
1712578166,2024-04-08 14:09,53.94,988.80,1014.10,210,26.51,16.45,-25,1
1712578468,2024-04-08 14:14,56.41,988.45,1013.75,210,26.53,17.17,-22,1
1712578770,2024-04-08 14:19,56.23,988.74,1014.04,210,26.77,17.34,-22,1
1712579072,2024-04-08 14:24,54.50,988.65,1013.95,210,26.69,16.78,-20,1
1712579374,2024-04-08 14:29,53.91,988.79,1014.09,210,26.76,16.67,-20,1
1712579675,2024-04-08 14:34,53.70,988.72,1014.02,210,26.74,16.59,-20,1
1712579977,2024-04-08 14:39,55.54,988.67,1013.97,210,26.67,17.06,-23,1
1712580278,2024-04-08 14:44,56.49,988.66,1013.96,210,26.64,17.30,-22,1
1712580581,2024-04-08 14:49,54.35,987.91,1013.21,210,26.86,16.89,-25,1
1712580883,2024-04-08 14:54,54.05,988.65,1013.95,210,26.65,16.61,-25,1
1712581185,2024-04-08 14:59,54.36,988.59,1013.90,210,26.83,16.87,-25,1
1712581487,2024-04-08 15:04,55.59,988.50,1013.80,210,26.75,17.15,-25,1
1712581791,2024-04-08 15:09,55.69,988.49,1013.80,210,26.82,17.24,-23,1
1712582093,2024-04-08 15:14,55.70,988.60,1013.91,210,26.46,16.91,-25,1
1712582395,2024-04-08 15:19,54.54,988.48,1013.78,210,27.12,17.19,-23,1
1712582698,2024-04-08 15:24,54.90,988.41,1013.71,210,27.04,17.22,-22,1
1712582998,2024-04-08 15:29,55.91,988.41,1013.71,210,27.20,17.65,-20,1
1712583299,2024-04-08 15:34,56.13,988.44,1013.74,210,27.14,17.66,-22,1
1712583601,2024-04-08 15:40,54.66,988.38,1013.68,210,27.17,17.27,-20,1
1712583902,2024-04-08 15:45,53.07,988.26,1013.56,210,27.33,16.95,-20,1
1712584204,2024-04-08 15:50,52.28,988.28,1013.58,210,27.30,16.69,-21,1
1712584506,2024-04-08 15:55,54.96,988.22,1013.52,210,27.63,17.78,-22,1
1712584808,2024-04-08 16:00,52.58,988.27,1013.57,210,27.89,17.32,-25,1
1712585110,2024-04-08 16:05,51.74,988.21,1013.51,210,28.25,17.40,-22,1
1712585413,2024-04-08 16:10,50.03,988.18,1013.48,210,28.49,17.09,-24,1
1712585715,2024-04-08 16:15,48.94,988.15,1013.45,210,28.47,16.72,-23,1
1712586017,2024-04-08 16:20,48.56,988.14,1013.44,210,28.61,16.73,-21,1
1712586319,2024-04-08 16:25,48.16,988.10,1013.40,210,28.71,16.69,-24,1
1712586621,2024-04-08 16:30,47.62,988.09,1013.39,210,28.92,16.70,-23,1
1712586923,2024-04-08 16:35,45.88,988.10,1013.40,210,28.84,16.04,-24,1
1712587225,2024-04-08 16:40,46.33,988.00,1013.31,210,28.99,16.33,-24,1
1712587528,2024-04-08 16:45,47.99,988.11,1013.41,210,28.61,16.54,-24,1
1712587830,2024-04-08 16:50,48.01,988.05,1013.35,210,28.40,16.36,-24,1
1712588132,2024-04-08 16:55,51.89,988.07,1013.37,210,27.72,16.95,-24,1
1712588435,2024-04-08 17:00,53.08,988.02,1013.32,210,27.62,17.22,-25,1
1712588737,2024-04-08 17:05,51.24,988.03,1013.33,210,27.98,17.00,-22,1
1712589038,2024-04-08 17:10,51.04,988.06,1013.36,210,27.87,16.83,-22,1
1712589341,2024-04-08 17:15,50.54,988.01,1013.31,210,28.15,16.93,-22,1
1712589643,2024-04-08 17:20,51.17,987.99,1013.29,210,28.07,17.06,-24,1
1712589946,2024-04-08 17:25,52.16,987.89,1013.19,210,28.09,17.38,-24,1
1712590248,2024-04-08 17:30,53.23,987.96,1013.26,210,27.86,17.49,-23,1
1712590550,2024-04-08 17:35,52.58,987.99,1013.29,210,27.66,17.11,-22,1
1712590852,2024-04-08 17:40,53.20,987.98,1013.28,210,27.63,17.27,-22,1
1712591154,2024-04-08 17:45,53.95,988.03,1013.33,210,27.23,17.12,-22,1
1712591456,2024-04-08 17:50,54.67,987.97,1013.27,210,27.30,17.39,-22,1
1712591760,2024-04-08 17:56,56.19,987.94,1013.24,210,26.69,17.26,-21,1
1712592062,2024-04-08 18:01,56.37,987.87,1013.17,210,26.57,17.20,-24,1
1712592364,2024-04-08 18:06,57.45,987.84,1013.14,210,26.30,17.24,-24,1
1712592667,2024-04-08 18:11,60.41,987.76,1013.06,210,25.97,17.73,-25,1
1712592969,2024-04-08 18:16,62.45,987.74,1013.04,210,25.74,18.04,-22,1
1712593270,2024-04-08 18:21,61.81,987.72,1013.02,210,25.75,17.89,-21,1
1712593572,2024-04-08 18:26,62.06,987.75,1013.05,210,25.41,17.63,-22,1
1712593874,2024-04-08 18:31,62.16,987.70,1013.00,210,25.40,17.65,-24,1
1712594177,2024-04-08 18:36,64.48,987.73,1013.03,210,25.05,17.90,-24,1
1712594479,2024-04-08 18:41,69.10,987.72,1013.02,210,24.50,18.48,-24,1
1712594781,2024-04-08 18:46,72.01,987.63,1012.93,210,24.27,18.92,-24,1
1712595083,2024-04-08 18:51,77.15,987.62,1012.92,210,23.89,19.66,-24,1
1712595385,2024-04-08 18:56,80.19,987.65,1012.95,210,23.33,19.74,-24,1
1712595688,2024-04-08 19:01,80.23,987.62,1012.92,210,23.01,19.44,-24,1
1712595990,2024-04-08 19:06,80.16,987.58,1012.89,210,22.80,19.22,-24,1
1712596292,2024-04-08 19:11,81.24,987.63,1012.93,210,22.33,18.97,-24,1
1712596595,2024-04-08 19:16,80.67,987.60,1012.90,210,22.15,18.69,-24,1
1712596897,2024-04-08 19:21,78.81,987.26,1012.56,210,22.03,18.20,-24,1
1712597198,2024-04-08 19:26,79.69,987.65,1012.95,210,21.77,18.12,-20,1
1712597500,2024-04-08 19:31,77.12,987.66,1012.96,210,21.77,17.60,-20,1
1712597802,2024-04-08 19:36,80.60,987.66,1012.96,210,21.49,18.03,-20,1
1712598103,2024-04-08 19:41,79.72,987.73,1013.03,210,21.18,17.55,-20,1
1712598405,2024-04-08 19:46,75.63,987.66,1012.96,210,21.23,16.77,-22,1
1712598707,2024-04-08 19:51,73.68,987.71,1013.01,210,21.31,16.44,-24,1
1712599007,2024-04-08 19:56,73.75,987.71,1013.01,210,21.17,16.32,-21,1
1712599309,2024-04-08 20:01,80.28,987.74,1013.04,210,20.79,17.28,-24,1
1712599612,2024-04-08 20:06,79.56,987.80,1013.10,210,20.57,16.93,-23,1
1712599914,2024-04-08 20:11,79.62,987.79,1013.09,210,20.50,16.87,-24,1
1712600216,2024-04-08 20:16,76.81,987.83,1013.13,210,20.55,16.35,-26,1
1712600517,2024-04-08 20:21,82.85,987.64,1012.94,210,19.91,16.92,-21,1
1712600820,2024-04-08 20:27,84.85,987.89,1013.19,210,19.69,17.08,-23,1
1712601120,2024-04-08 20:32,82.01,987.93,1013.24,210,19.64,16.50,-20,1
1712601422,2024-04-08 20:37,83.39,987.87,1013.17,210,19.67,16.79,-21,1
1712601723,2024-04-08 20:42,79.98,987.90,1013.20,210,19.64,16.11,-21,1
1712602025,2024-04-08 20:47,79.44,987.27,1012.58,210,19.76,16.12,-21,1
1712602327,2024-04-08 20:52,78.46,987.81,1013.11,210,19.79,15.95,-22,1
1712602629,2024-04-08 20:57,77.25,987.77,1013.07,210,19.72,15.64,-24,1
1712602931,2024-04-08 21:02,79.96,987.75,1013.05,210,19.59,16.05,-20,1
1712603233,2024-04-08 21:07,79.21,987.79,1013.09,210,19.41,15.73,-20,1
1712603534,2024-04-08 21:12,81.98,987.21,1012.51,210,19.02,15.89,-20,1
1712603839,2024-04-08 21:17,87.50,987.65,1012.95,210,18.81,16.71,-22,1
1712604444,2024-04-08 21:27,84.84,987.66,1012.96,210,18.58,15.99,-23,1
1712604745,2024-04-08 21:32,83.99,987.66,1012.96,210,18.64,15.90,-22,1
1712605047,2024-04-08 21:37,84.47,987.66,1012.96,210,18.55,15.90,-24,1
1712605350,2024-04-08 21:42,83.15,987.61,1012.92,210,18.60,15.70,-23,1
1712605652,2024-04-08 21:47,83.36,987.67,1012.98,210,18.69,15.83,-23,1
1712605954,2024-04-08 21:52,83.43,987.74,1013.05,210,18.74,15.89,-23,1
1712606559,2024-04-08 22:02,84.85,987.82,1013.12,210,18.59,16.01,-23,1
1712606862,2024-04-08 22:07,85.63,987.79,1013.09,210,18.58,16.14,-23,1
1712607165,2024-04-08 22:12,86.81,987.76,1013.06,210,18.59,16.37,-21,1
1712607467,2024-04-08 22:17,88.00,987.74,1013.04,210,18.44,16.43,-20,1
1712607768,2024-04-08 22:22,88.86,987.74,1013.04,210,18.38,16.52,-20,1
1712608070,2024-04-08 22:27,89.96,987.69,1012.99,210,18.22,16.56,-21,1
1712608372,2024-04-08 22:32,89.60,987.63,1012.93,210,18.33,16.61,-20,1
1712608674,2024-04-08 22:37,89.95,987.58,1012.88,210,18.37,16.71,-24,1
1712608975,2024-04-08 22:42,89.77,987.24,1012.54,210,18.42,16.72,-20,1
1712609278,2024-04-08 22:47,89.90,987.59,1012.89,210,18.48,16.81,-23,1
1712609580,2024-04-08 22:53,90.95,987.60,1012.90,210,18.39,16.90,-20,1
1712609880,2024-04-08 22:58,91.78,987.56,1012.86,210,18.35,17.00,-20,1
1712610182,2024-04-08 23:03,92.85,987.59,1012.89,210,18.22,17.06,-20,1
1712610483,2024-04-08 23:08,94.34,987.54,1012.84,210,17.98,17.07,-26,1
1712610785,2024-04-08 23:13,95.94,987.56,1012.86,210,17.65,17.01,-20,1
1712611087,2024-04-08 23:18,97.06,987.56,1012.86,210,17.29,16.83,-20,1
1712611389,2024-04-08 23:23,97.71,987.54,1012.84,210,17.25,16.90,-23,1
1712611691,2024-04-08 23:28,98.93,987.47,1012.77,210,17.07,16.91,-23,1
1712611994,2024-04-08 23:33,100.00,987.48,1012.78,210,16.81,16.82,-24,1
1712612295,2024-04-08 23:38,100.00,987.44,1012.74,210,16.69,16.70,-21,1
1712612597,2024-04-08 23:43,100.00,987.45,1012.75,210,16.48,16.49,-21,1
1712612899,2024-04-08 23:48,100.00,987.48,1012.78,210,16.46,16.47,-21,1
1712613200,2024-04-08 23:53,100.00,987.49,1012.79,210,16.40,16.41,-20,1
1712613503,2024-04-08 23:58,100.00,987.49,1012.79,210,16.31,16.32,-20,1