1712613803,2024-04-09 00:03,100.00,987.46,1012.76,210,16.21,16.22,-21,1
1712614106,2024-04-09 00:08,100.00,987.45,1012.75,210,16.11,16.12,-20,1
1712614408,2024-04-09 00:13,100.00,987.39,1012.70,210,16.09,16.10,-24,1
1712614710,2024-04-09 00:18,100.00,987.35,1012.65,210,16.20,16.21,-24,1
1712615012,2024-04-09 00:23,100.00,987.34,1012.64,210,16.03,16.04,-24,1
1712615314,2024-04-09 00:28,100.00,987.29,1012.59,210,15.79,15.80,-24,1
1712615617,2024-04-09 00:33,100.00,987.23,1012.53,210,15.92,15.93,-20,1
1712615919,2024-04-09 00:38,100.00,987.36,1012.66,210,16.07,16.08,-23,1
1712616222,2024-04-09 00:43,100.00,987.26,1012.57,210,16.03,16.04,-21,1
1712616524,2024-04-09 00:48,100.00,987.23,1012.53,210,15.99,16.00,-28,1
1712616826,2024-04-09 00:53,100.00,987.13,1012.43,210,16.27,16.28,-23,1
1712617126,2024-04-09 00:58,100.00,986.66,1011.96,210,16.38,16.39,-21,1
1712617429,2024-04-09 01:03,100.00,987.10,1012.40,210,16.45,16.46,-23,1
1712617730,2024-04-09 01:08,100.00,987.14,1012.45,210,15.96,15.97,-21,1
1712618032,2024-04-09 01:13,100.00,987.05,1012.35,210,16.28,16.29,-20,1
1712618334,2024-04-09 01:18,100.00,986.97,1012.27,210,16.22,16.23,-20,1
1712618636,2024-04-09 01:23,100.00,986.98,1012.28,210,16.19,16.20,-22,1
1712618938,2024-04-09 01:28,100.00,986.94,1012.24,210,15.95,15.96,-23,1
1712619240,2024-04-09 01:34,100.00,986.93,1012.23,210,15.61,15.62,-23,1
1712619542,2024-04-09 01:39,100.00,986.91,1012.21,210,15.31,15.32,-24,1
1712619844,2024-04-09 01:44,100.00,986.71,1012.02,210,15.14,15.15,-23,1
1712620450,2024-04-09 01:54,100.00,986.84,1012.14,210,14.83,14.84,-23,1
1712620753,2024-04-09 01:59,100.00,986.79,1012.09,210,14.77,14.78,-20,1
1712621055,2024-04-09 02:04,100.00,986.78,1012.08,210,14.71,14.72,-24,1
1712621357,2024-04-09 02:09,100.00,986.78,1012.08,210,14.77,14.78,-23,1
1712621659,2024-04-09 02:14,100.00,986.78,1012.08,210,14.05,14.06,-21,1
1712621961,2024-04-09 02:19,100.00,986.60,1011.91,210,14.69,14.70,-21,1
1712622262,2024-04-09 02:24,100.00,986.58,1011.88,210,14.66,14.67,-20,1
1712622564,2024-04-09 02:29,100.00,986.59,1011.89,210,14.64,14.65,-21,1
1712622865,2024-04-09 02:34,100.00,986.62,1011.92,210,14.74,14.75,-20,1
1712623168,2024-04-09 02:39,100.00,986.59,1011.89,210,14.80,14.81,-23,1
1712623470,2024-04-09 02:44,100.00,986.59,1011.89,210,14.74,14.75,-23,1
1712623772,2024-04-09 02:49,100.00,986.57,1011.87,210,14.82,14.83,-23,1
1712624074,2024-04-09 02:54,100.00,986.54,1011.84,210,14.79,14.80,-24,1
1712624376,2024-04-09 02:59,100.00,986.50,1011.80,210,14.69,14.70,-23,1
1712624679,2024-04-09 03:04,100.00,986.45,1011.75,210,14.38,14.39,-23,1
1712624981,2024-04-09 03:09,100.00,986.36,1011.66,210,14.18,14.19,-23,1
1712625283,2024-04-09 03:14,100.00,986.38,1011.69,210,13.64,13.65,-23,1
1712625584,2024-04-09 03:19,100.00,986.31,1011.61,210,14.12,14.13,-20,1
1712625887,2024-04-09 03:24,100.00,986.41,1011.71,210,14.13,14.14,-23,1
1712626189,2024-04-09 03:29,100.00,986.56,1011.86,210,14.04,14.05,-22,1
1712626491,2024-04-09 03:34,100.00,986.53,1011.83,210,14.02,14.03,-20,1
1712626792,2024-04-09 03:39,100.00,986.51,1011.81,210,13.90,13.91,-20,1
1712627094,2024-04-09 03:44,100.00,986.51,1011.81,210,13.74,13.75,-20,1
1712627396,2024-04-09 03:49,100.00,986.53,1011.83,210,13.86,13.87,-23,1
1712627698,2024-04-09 03:54,100.00,986.15,1011.45,210,13.89,13.90,-20,1
1712628000,2024-04-09 04:00,100.00,986.47,1011.77,210,13.85,13.86,-23,1
1712628302,2024-04-09 04:05,100.00,986.52,1011.82,210,13.77,13.78,-23,1
1712628604,2024-04-09 04:10,100.00,986.52,1011.82,210,13.84,13.85,-23,1
1712628907,2024-04-09 04:15,100.00,986.53,1011.83,210,13.59,13.60,-23,1
1712629209,2024-04-09 04:20,100.00,986.48,1011.78,210,13.80,13.81,-23,1
1712629511,2024-04-09 04:25,100.00,986.44,1011.75,210,13.86,13.87,-24,1
1712629812,2024-04-09 04:30,100.00,986.09,1011.39,210,14.07,14.08,-22,1
1712630115,2024-04-09 04:35,100.00,986.49,1011.79,210,14.20,14.21,-25,1
1712630417,2024-04-09 04:40,100.00,986.34,1011.64,210,14.28,14.29,-25,1
1712630718,2024-04-09 04:45,100.00,986.65,1011.95,210,13.45,13.46,-19,1
1712631021,2024-04-09 04:50,100.00,986.56,1011.86,210,14.09,14.10,-25,1
1712631323,2024-04-09 04:55,100.00,986.60,1011.90,210,13.80,13.81,-19,1
1712631624,2024-04-09 05:00,100.00,986.59,1011.89,210,13.57,13.58,-19,1
1712631926,2024-04-09 05:05,100.00,986.59,1011.89,210,13.57,13.58,-20,1
1712632230,2024-04-09 05:10,100.00,986.66,1011.96,210,13.52,13.53,-19,1
1712632533,2024-04-09 05:15,100.00,986.66,1011.96,210,13.23,13.24,-30,1
1712632835,2024-04-09 05:20,100.00,986.64,1011.94,210,13.16,13.17,-23,1
1712633137,2024-04-09 05:25,100.00,986.62,1011.92,210,13.10,13.11,-22,1
1712633440,2024-04-09 05:30,100.00,986.60,1011.90,210,12.76,12.77,-23,1
1712633742,2024-04-09 05:35,100.00,986.61,1011.92,210,12.46,12.47,-23,1
1712634044,2024-04-09 05:40,100.00,986.67,1011.97,210,12.16,12.17,-23,1
1712634346,2024-04-09 05:45,100.00,986.61,1011.92,210,12.20,12.21,-24,1
1712634648,2024-04-09 05:50,100.00,986.56,1011.86,210,11.76,11.77,-20,1
1712634950,2024-04-09 05:55,100.00,986.51,1011.81,210,11.82,11.83,-22,1
1712635252,2024-04-09 06:00,100.00,986.45,1011.75,210,11.86,11.87,-21,1
1712635553,2024-04-09 06:05,100.00,986.49,1011.79,210,11.73,11.74,-19,1
1712635855,2024-04-09 06:10,100.00,986.56,1011.86,210,11.70,11.71,-20,1
1712636157,2024-04-09 06:15,100.00,986.50,1011.80,210,11.65,11.66,-19,1
1712636459,2024-04-09 06:20,100.00,986.52,1011.82,210,11.65,11.66,-19,1
1712636761,2024-04-09 06:26,100.00,986.47,1011.78,210,11.62,11.63,-23,1
1712637064,2024-04-09 06:31,100.00,986.51,1011.82,210,11.62,11.63,-23,1
1712637364,2024-04-09 06:36,100.00,986.58,1011.88,210,11.45,11.46,-20,1
1712637666,2024-04-09 06:41,100.00,986.53,1011.83,210,11.91,11.92,-23,1
1712637968,2024-04-09 06:46,100.00,986.53,1011.83,210,12.06,12.07,-24,1
1712638270,2024-04-09 06:51,100.00,986.52,1011.82,210,12.15,12.16,-20,1
1712638572,2024-04-09 06:56,100.00,986.58,1011.88,210,12.33,12.34,-22,1
1712638873,2024-04-09 07:01,100.00,986.53,1011.83,210,12.45,12.46,-21,1
1712639175,2024-04-09 07:06,100.00,986.54,1011.84,210,12.53,12.54,-21,1
1712639477,2024-04-09 07:11,100.00,986.47,1011.77,210,12.66,12.67,-22,1
1712639779,2024-04-09 07:16,100.00,986.49,1011.80,210,12.92,12.93,-22,1
1712640082,2024-04-09 07:21,100.00,986.48,1011.78,210,13.15,13.16,-20,1
1712640385,2024-04-09 07:26,100.00,986.02,1011.32,210,13.28,13.29,-24,1
1712640687,2024-04-09 07:31,100.00,986.49,1011.79,210,13.50,13.51,-21,1
1712640988,2024-04-09 07:36,100.00,986.54,1011.84,210,13.71,13.72,-25,1
1712641290,2024-04-09 07:41,100.00,986.50,1011.80,210,13.91,13.92,-19,1
1712641591,2024-04-09 07:46,100.00,986.48,1011.78,210,14.01,14.02,-20,1
1712641893,2024-04-09 07:51,100.00,986.48,1011.78,210,14.18,14.19,-20,1
1712642195,2024-04-09 07:56,100.00,986.43,1011.73,210,14.39,14.40,-25,1
1712642498,2024-04-09 08:01,100.00,986.45,1011.75,210,14.55,14.56,-25,1
1712642800,2024-04-09 08:06,100.00,986.42,1011.72,210,14.61,14.62,-24,1
1712643102,2024-04-09 08:11,100.00,986.45,1011.75,210,14.87,14.88,-21,1
1712643404,2024-04-09 08:16,100.00,986.40,1011.70,210,14.96,14.97,-22,1
1712643707,2024-04-09 08:21,100.00,986.28,1011.58,210,15.18,15.19,-25,1
1712644008,2024-04-09 08:26,100.00,986.36,1011.66,210,15.45,15.46,-19,1
1712644310,2024-04-09 08:31,100.00,986.45,1011.75,210,15.36,15.37,-22,1
1712644612,2024-04-09 08:36,100.00,986.31,1011.61,210,15.95,15.96,-23,1
1712644915,2024-04-09 08:41,100.00,986.10,1011.40,210,16.11,16.12,-23,1
1712645217,2024-04-09 08:46,99.74,986.27,1011.57,210,16.41,16.38,-23,1
1712645519,2024-04-09 08:51,98.66,986.31,1011.61,210,16.64,16.44,-20,1
1712645821,2024-04-09 08:57,98.68,986.37,1011.67,210,16.47,16.27,-20,1
1712646123,2024-04-09 09:02,97.60,986.36,1011.66,210,17.01,16.64,-19,1
1712646426,2024-04-09 09:07,96.34,985.00,1010.30,210,17.27,16.70,-21,1
1712646728,2024-04-09 09:12,94.80,986.37,1011.67,210,16.79,15.96,-23,1
1712647030,2024-04-09 09:17,94.28,986.40,1011.70,210,17.64,16.72,-23,1
1712647332,2024-04-09 09:22,93.41,986.40,1011.70,210,17.82,16.76,-22,1
1712647635,2024-04-09 09:27,91.00,986.38,1011.68,210,18.20,16.72,-22,1
1712647938,2024-04-09 09:32,86.60,986.13,1011.43,210,17.37,15.13,-19,1
1712648239,2024-04-09 09:37,83.58,986.37,1011.67,210,18.70,15.88,-19,1
1712648540,2024-04-09 09:42,85.98,986.45,1011.75,210,18.99,16.61,-22,1
1712648842,2024-04-09 09:47,85.92,986.47,1011.77,210,19.20,16.80,-23,1
1712649144,2024-04-09 09:52,83.07,986.23,1011.53,210,19.44,16.51,-23,1
1712649449,2024-04-09 09:57,84.14,986.46,1011.76,210,19.72,16.98,-23,1
1712649750,2024-04-09 10:02,77.94,986.47,1011.78,210,20.03,16.08,-20,1
1712650052,2024-04-09 10:07,79.63,986.46,1011.76,210,20.31,16.69,-19,1
1712650354,2024-04-09 10:12,77.48,986.47,1011.77,210,20.57,16.51,-20,1
1712650654,2024-04-09 10:17,75.32,986.23,1011.53,210,20.77,16.26,-21,1
1712650955,2024-04-09 10:22,76.41,986.46,1011.76,210,21.07,16.78,-20,1
1712651257,2024-04-09 10:27,67.43,986.52,1011.82,210,21.23,14.97,-22,1
1712651560,2024-04-09 10:32,66.63,986.54,1011.85,210,21.33,14.88,-23,1
1712651862,2024-04-09 10:37,67.51,986.47,1011.77,210,21.59,15.34,-23,1
1712652164,2024-04-09 10:42,67.04,986.44,1011.74,210,21.78,15.41,-24,1
1712652466,2024-04-09 10:47,63.16,986.49,1011.79,210,21.94,14.63,-23,1
1712652766,2024-04-09 10:52,63.05,986.42,1011.72,210,21.95,14.62,-20,1
1712653071,2024-04-09 10:57,63.53,986.42,1011.72,210,22.15,14.92,-23,1
1712653373,2024-04-09 11:02,63.66,986.42,1011.72,210,22.38,15.17,-20,1
1712653674,2024-04-09 11:07,60.25,986.52,1011.82,210,22.53,14.46,-21,1
1712653976,2024-04-09 11:12,60.00,986.50,1011.81,210,22.68,14.54,-23,1
1712654280,2024-04-09 11:18,60.47,986.46,1011.76,210,22.75,14.72,-22,1
1712654582,2024-04-09 11:23,60.60,986.36,1011.66,210,22.93,14.93,-24,1
1712654884,2024-04-09 11:28,58.96,986.44,1011.74,210,23.14,14.70,-23,1
1712655186,2024-04-09 11:33,57.74,986.44,1011.74,210,23.29,14.51,-26,1
1712655488,2024-04-09 11:38,53.25,986.45,1011.75,210,23.52,13.48,-20,1
1712655790,2024-04-09 11:43,52.64,986.41,1011.71,210,23.74,13.51,-20,1
1712656092,2024-04-09 11:48,51.00,986.42,1011.72,210,23.31,12.63,-23,1
1712656394,2024-04-09 11:53,51.74,986.32,1011.62,210,24.05,13.53,-24,1
1712656696,2024-04-09 11:58,49.58,986.35,1011.65,210,24.25,13.06,-24,1
1712656998,2024-04-09 12:03,49.87,985.64,1010.94,210,24.38,13.27,-23,1
1712657301,2024-04-09 12:08,46.57,986.22,1011.52,210,24.59,12.41,-23,1
1712657603,2024-04-09 12:13,46.40,986.17,1011.48,210,24.78,12.53,-23,1
1712657905,2024-04-09 12:18,45.91,986.00,1011.30,210,24.95,12.52,-23,1
1712658207,2024-04-09 12:23,45.48,986.15,1011.46,210,25.27,12.67,-23,1
1712658509,2024-04-09 12:28,43.72,986.10,1011.40,210,25.45,12.23,-24,1
1712658811,2024-04-09 12:33,43.46,986.13,1011.43,210,25.77,12.43,-23,1
1712659114,2024-04-09 12:38,42.72,985.76,1011.06,210,25.98,12.36,-23,1
1712659416,2024-04-09 12:43,43.25,986.02,1011.32,210,25.94,12.51,-19,1
1712659717,2024-04-09 12:48,41.62,986.02,1011.32,210,26.29,12.24,-21,1
1712660020,2024-04-09 12:53,41.34,985.97,1011.27,210,26.45,12.28,-20,1
1712660322,2024-04-09 12:58,40.46,985.90,1011.20,210,26.60,12.09,-23,1
1712660624,2024-04-09 13:03,41.98,985.44,1010.74,210,26.75,12.78,-24,1
1712660927,2024-04-09 13:08,40.28,985.26,1010.56,210,26.68,12.09,-23,1
1712661229,2024-04-09 13:13,40.87,985.71,1011.01,210,27.03,12.63,-22,1
1712661531,2024-04-09 13:18,39.05,985.66,1010.96,210,27.46,12.32,-24,1
1712661833,2024-04-09 13:23,39.85,985.58,1010.88,210,27.64,12.79,-23,1
1712662135,2024-04-09 13:28,38.09,985.55,1010.85,210,27.55,12.02,-23,1
1712662437,2024-04-09 13:33,38.92,984.55,1009.85,210,27.94,12.69,-20,1
1712662739,2024-04-09 13:38,37.10,985.50,1010.80,210,27.87,11.90,-25,1
1712663042,2024-04-09 13:44,39.28,985.55,1010.85,210,27.36,12.32,-24,1
1712663344,2024-04-09 13:49,39.03,985.46,1010.76,210,28.62,13.34,-24,1
1712663645,2024-04-09 13:54,39.38,985.40,1010.70,210,28.61,13.47,-21,1
1712663947,2024-04-09 13:59,38.16,985.36,1010.66,210,28.73,13.09,-22,1
1712664249,2024-04-09 14:04,38.08,985.22,1010.53,210,28.92,13.23,-22,1
1712664551,2024-04-09 14:09,39.76,985.19,1010.49,210,29.14,14.09,-20,1
1712664853,2024-04-09 14:14,34.86,985.16,1010.46,210,29.10,12.04,-21,1
1712665154,2024-04-09 14:19,38.83,985.06,1010.36,210,29.13,13.71,-21,1
1712665456,2024-04-09 14:24,38.66,984.85,1010.15,210,29.54,14.01,-23,1
1712665759,2024-04-09 14:29,37.45,984.96,1010.26,210,29.38,13.38,-23,1
1712666364,2024-04-09 14:39,36.49,984.93,1010.23,210,29.48,13.07,-23,1
1712666666,2024-04-09 14:44,39.27,984.88,1010.18,210,29.45,14.17,-24,1
1712666968,2024-04-09 14:49,34.78,984.83,1010.13,210,29.74,12.57,-23,1
1712667270,2024-04-09 14:54,35.13,984.83,1010.13,210,29.85,12.82,-24,1
1712667573,2024-04-09 14:59,30.30,984.76,1010.06,210,30.43,11.08,-32,1
1712667876,2024-04-09 15:04,29.11,984.72,1010.02,210,30.07,10.17,-20,1
1712668177,2024-04-09 15:09,29.55,984.72,1010.02,210,30.44,10.71,-20,1
1712668479,2024-04-09 15:14,30.52,984.75,1010.05,210,30.08,10.88,-20,1
1712668781,2024-04-09 15:19,27.79,984.63,1009.93,210,30.56,9.89,-23,1
1712669083,2024-04-09 15:24,28.18,984.50,1009.80,210,30.27,9.85,-22,1
1712669386,2024-04-09 15:29,27.23,984.51,1009.82,210,30.26,9.33,-24,1
1712669688,2024-04-09 15:34,27.74,983.88,1009.18,210,30.13,9.50,-23,1
1712669990,2024-04-09 15:39,28.09,984.49,1009.79,210,30.33,9.86,-23,1
1712670292,2024-04-09 15:44,27.90,984.44,1009.74,210,30.42,9.83,-24,1
1712670594,2024-04-09 15:49,29.26,984.39,1009.69,210,30.04,10.22,-24,1
1712670896,2024-04-09 15:54,28.67,984.40,1009.70,210,30.73,10.50,-24,1
1712671198,2024-04-09 15:59,26.13,984.43,1009.73,210,30.76,9.14,-24,1
1712671501,2024-04-09 16:05,26.19,984.41,1009.71,210,30.87,9.27,-25,1
1712671803,2024-04-09 16:10,25.17,984.40,1009.70,210,30.98,8.78,-24,1
1712672104,2024-04-09 16:15,25.44,984.34,1009.64,210,30.97,8.93,-21,1
1712672406,2024-04-09 16:20,25.19,984.35,1009.65,210,30.97,8.78,-22,1
1712672708,2024-04-09 16:25,23.89,984.14,1009.44,210,29.98,7.17,-21,1
1712673010,2024-04-09 16:30,25.04,984.32,1009.62,210,30.75,8.51,-20,1
1712673311,2024-04-09 16:35,24.23,984.32,1009.62,210,30.90,8.14,-20,1
1712673613,2024-04-09 16:40,24.29,984.26,1009.56,210,30.85,8.14,-22,1
1712673915,2024-04-09 16:45,26.33,983.84,1009.14,210,30.96,9.43,-20,1
1712674217,2024-04-09 16:50,27.64,984.29,1009.59,210,30.70,9.93,-24,1
1712674519,2024-04-09 16:55,27.81,984.30,1009.60,210,30.75,10.07,-24,1
1712674821,2024-04-09 17:00,29.11,984.33,1009.63,210,30.35,10.40,-23,1
1712675123,2024-04-09 17:05,29.91,984.36,1009.66,210,29.66,10.22,-24,1
1712675425,2024-04-09 17:10,30.98,984.24,1009.54,210,29.89,10.95,-21,1
1712675727,2024-04-09 17:15,28.35,984.22,1009.52,210,30.00,9.71,-26,1
1712676029,2024-04-09 17:20,31.68,984.22,1009.52,210,29.81,11.21,-23,1
1712676331,2024-04-09 17:25,32.40,984.14,1009.44,210,29.71,11.47,-24,1
1712676633,2024-04-09 17:30,33.98,984.24,1009.54,210,29.26,11.79,-21,1
1712676935,2024-04-09 17:35,35.07,984.24,1009.54,210,29.12,12.15,-24,1
1712677237,2024-04-09 17:40,36.98,984.22,1009.52,210,28.71,12.59,-21,1
1712677538,2024-04-09 17:45,35.69,984.28,1009.58,210,28.51,11.88,-21,1
1712677840,2024-04-09 17:50,36.34,984.27,1009.57,210,28.30,11.97,-22,1
1712678142,2024-04-09 17:55,38.26,984.29,1009.59,210,27.65,12.17,-22,1
1712678444,2024-04-09 18:00,39.67,984.11,1009.41,210,27.36,12.47,-23,1
1712678746,2024-04-09 18:05,39.63,984.25,1009.55,210,26.98,12.11,-24,1
1712679048,2024-04-09 18:10,39.99,984.22,1009.53,210,26.84,12.13,-24,1
1712679350,2024-04-09 18:15,41.83,984.21,1009.52,210,26.35,12.37,-25,1
1712679653,2024-04-09 18:20,44.05,984.21,1009.51,210,26.07,12.91,-24,1
1712679955,2024-04-09 18:25,48.61,984.26,1009.56,210,25.61,14.00,-24,1
1712680257,2024-04-09 18:30,53.29,983.66,1008.96,210,25.00,14.86,-24,1
1712680560,2024-04-09 18:36,52.54,984.31,1009.61,210,24.90,14.55,-25,1
1712680862,2024-04-09 18:41,53.75,984.30,1009.60,210,24.51,14.54,-24,1
1712681164,2024-04-09 18:46,53.83,984.32,1009.62,210,24.41,14.47,-22,1
1712681467,2024-04-09 18:51,53.22,984.34,1009.64,210,24.27,14.17,-23,1
1712681768,2024-04-09 18:56,54.22,983.50,1008.80,210,23.86,14.07,-22,1
1712682070,2024-04-09 19:01,54.56,983.58,1008.89,210,23.66,13.98,-22,1
1712682373,2024-04-09 19:06,55.67,984.01,1009.31,210,23.40,14.05,-22,1
1712682675,2024-04-09 19:11,54.90,984.38,1009.68,210,23.13,13.59,-24,1
1712682977,2024-04-09 19:16,53.34,984.48,1009.78,210,23.11,13.13,-23,1
1712683277,2024-04-09 19:21,53.67,984.41,1009.71,210,23.00,13.12,-23,1
1712683579,2024-04-09 19:26,57.56,984.45,1009.75,210,22.45,13.68,-23,1
1712683881,2024-04-09 19:31,59.29,983.59,1008.89,210,22.28,13.98,-21,1
1712684183,2024-04-09 19:36,58.10,984.52,1009.82,210,22.12,13.51,-21,1
1712684485,2024-04-09 19:41,57.73,984.47,1009.77,210,22.05,13.35,-22,1
1712684786,2024-04-09 19:46,57.96,984.57,1009.87,210,22.04,13.40,-20,1
1712685089,2024-04-09 19:51,61.58,984.60,1009.90,210,21.71,14.03,-23,1
1712685389,2024-04-09 19:56,62.11,984.67,1009.97,210,21.41,13.87,-22,1
1712685691,2024-04-09 20:01,61.94,984.71,1010.01,210,21.42,13.84,-23,1
1712685993,2024-04-09 20:06,61.78,984.78,1010.08,210,21.32,13.71,-24,1
1712686295,2024-04-09 20:11,62.65,984.83,1010.13,210,21.28,13.89,-21,1
1712686597,2024-04-09 20:16,62.56,984.91,1010.21,210,21.14,13.73,-26,1
1712686898,2024-04-09 20:21,61.04,984.93,1010.24,210,21.34,13.54,-20,1
1712687200,2024-04-09 20:26,60.93,984.97,1010.27,210,21.38,13.55,-21,1
1712687502,2024-04-09 20:31,60.06,984.98,1010.28,210,21.48,13.42,-21,1
1712687803,2024-04-09 20:36,59.59,985.03,1010.33,210,21.54,13.36,-20,1
1712688105,2024-04-09 20:41,60.14,985.08,1010.38,210,21.44,13.41,-21,1
1712688408,2024-04-09 20:46,60.37,985.13,1010.43,210,21.46,13.48,-22,1
1712688710,2024-04-09 20:51,60.14,985.16,1010.46,210,21.43,13.40,-24,1
1712689012,2024-04-09 20:56,61.27,985.16,1010.46,210,21.15,13.42,-26,1
1712689315,2024-04-09 21:01,62.26,985.24,1010.54,210,20.88,13.41,-20,1
1712689617,2024-04-09 21:06,62.86,985.18,1010.48,210,21.03,13.70,-23,1
1712689919,2024-04-09 21:11,65.93,985.14,1010.44,210,20.72,14.14,-23,1
1712690219,2024-04-09 21:16,64.65,985.16,1010.46,210,20.67,13.79,-19,1
1712690521,2024-04-09 21:22,64.92,983.86,1009.16,210,20.52,13.71,-23,1
1712690823,2024-04-09 21:27,64.96,985.21,1010.51,210,20.53,13.73,-23,1
1712691125,2024-04-09 21:32,63.60,985.21,1010.51,210,20.70,13.57,-21,1
1712691427,2024-04-09 21:37,64.30,985.22,1010.52,210,20.66,13.70,-24,1
1712691729,2024-04-09 21:42,65.16,985.27,1010.57,210,20.56,13.81,-24,1
1712692032,2024-04-09 21:47,65.89,985.34,1010.64,210,20.54,13.96,-25,1
1712692333,2024-04-09 21:52,67.46,985.33,1010.64,210,20.25,14.05,-21,1
1712692635,2024-04-09 21:57,69.75,985.41,1010.71,210,20.05,14.37,-21,1
1712692937,2024-04-09 22:02,70.53,985.41,1010.71,210,19.92,14.42,-21,1
1712693238,2024-04-09 22:07,71.97,985.44,1010.74,210,19.66,14.48,-21,1
1712693540,2024-04-09 22:12,74.27,985.40,1010.70,210,19.37,14.69,-24,1
1712693843,2024-04-09 22:17,76.26,985.42,1010.72,210,19.08,14.82,-24,1
1712694145,2024-04-09 22:22,77.33,985.46,1010.76,210,18.85,14.81,-24,1
1712694447,2024-04-09 22:27,77.42,985.53,1010.84,210,18.76,14.74,-21,1
1712694749,2024-04-09 22:32,77.86,985.50,1010.80,210,18.76,14.83,-20,1
1712695050,2024-04-09 22:37,80.81,985.50,1010.81,210,18.44,15.10,-22,1
1712695352,2024-04-09 22:42,84.12,985.32,1010.62,210,17.97,15.26,-21,1
1712695654,2024-04-09 22:47,83.86,985.48,1010.78,210,17.94,15.19,-23,1
1712695956,2024-04-09 22:52,86.32,985.51,1010.81,210,17.71,15.41,-24,1
1712696258,2024-04-09 22:57,86.70,985.49,1010.79,210,17.59,15.36,-24,1
1712696563,2024-04-09 23:02,85.82,985.44,1010.74,210,17.73,15.34,-23,1
1712696864,2024-04-09 23:07,85.79,985.48,1010.78,210,17.72,15.33,-28,1
1712697166,2024-04-09 23:12,85.88,985.49,1010.79,210,17.75,15.37,-20,1
1712697466,2024-04-09 23:17,86.93,985.51,1010.81,210,17.67,15.48,-21,1
1712697768,2024-04-09 23:22,87.63,985.55,1010.85,210,17.57,15.51,-20,1
1712698069,2024-04-09 23:27,89.26,985.57,1010.87,210,17.37,15.60,-19,1
1712698372,2024-04-09 23:32,90.63,985.59,1010.89,210,17.20,15.67,-20,1
1712698674,2024-04-09 23:37,91.49,985.57,1010.87,210,17.10,15.72,-23,1
1712698976,2024-04-09 23:42,92.62,985.58,1010.88,210,16.91,15.72,-23,1
1712699278,2024-04-09 23:47,93.33,985.60,1010.90,210,16.84,15.77,-22,1
1712699580,2024-04-09 23:53,94.18,985.61,1010.92,210,16.75,15.82,-23,1
1712699883,2024-04-09 23:58,93.79,985.62,1010.92,210,16.79,15.80,-23,1