1712700183,2024-04-10 00:03,93.88,985.53,1010.83,210,16.73,15.75,-21,1
1712700485,2024-04-10 00:08,93.86,985.67,1010.97,210,16.70,15.72,-23,1
1712700787,2024-04-10 00:13,93.07,985.65,1010.95,210,16.82,15.71,-23,1
1712701089,2024-04-10 00:18,93.41,985.59,1010.89,210,16.75,15.70,-20,1
1712701391,2024-04-10 00:23,94.05,985.60,1010.90,210,16.62,15.67,-20,1
1712701693,2024-04-10 00:28,94.13,985.58,1010.88,210,16.58,15.65,-21,1
1712702298,2024-04-10 00:38,93.15,984.78,1010.09,210,16.54,15.44,-21,1
1712702603,2024-04-10 00:43,93.61,985.60,1010.90,210,16.44,15.42,-30,1
1712702905,2024-04-10 00:48,94.33,985.61,1010.92,210,16.34,15.44,-21,1
1712703207,2024-04-10 00:53,93.65,985.63,1010.93,210,16.32,15.31,-23,1
1712703509,2024-04-10 00:58,93.29,985.62,1010.92,210,16.34,15.27,-23,1
1712703811,2024-04-10 01:03,92.04,985.69,1010.99,210,16.08,14.80,-20,1
1712704113,2024-04-10 01:08,90.92,985.62,1010.92,210,16.41,14.94,-23,1
1712704414,2024-04-10 01:13,90.26,985.56,1010.86,210,16.55,14.96,-20,1
1712704717,2024-04-10 01:18,89.92,984.14,1009.44,210,16.56,14.91,-23,1
1712705018,2024-04-10 01:23,89.72,985.56,1010.86,210,16.59,14.91,-20,1
1712705320,2024-04-10 01:28,90.04,985.20,1010.50,210,16.49,14.87,-20,1
1712705622,2024-04-10 01:33,90.93,985.60,1010.90,210,16.31,14.84,-20,1
1712705924,2024-04-10 01:38,92.32,985.71,1011.01,210,16.16,14.93,-20,1
1712706224,2024-04-10 01:43,94.44,985.75,1011.05,210,15.92,15.04,-20,1
1712706527,2024-04-10 01:48,95.74,985.75,1011.05,210,15.63,14.96,-24,1
1712706829,2024-04-10 01:53,98.72,985.71,1011.01,210,15.28,15.09,-23,1
1712707132,2024-04-10 01:58,98.44,985.71,1011.01,210,15.11,14.88,-22,1
1712707435,2024-04-10 02:03,100.00,985.39,1010.69,210,14.49,14.50,-20,1
1712707736,2024-04-10 02:08,97.21,985.73,1011.04,210,15.43,15.00,-20,1
1712708039,2024-04-10 02:13,100.00,985.81,1011.11,210,15.06,15.07,-23,1
1712708341,2024-04-10 02:19,100.00,985.84,1011.14,210,14.99,15.00,-20,1
1712708643,2024-04-10 02:24,98.87,985.77,1011.07,210,15.20,15.04,-23,1
1712708945,2024-04-10 02:29,95.90,985.90,1011.20,210,15.78,15.14,-24,1
1712709248,2024-04-10 02:34,98.96,985.89,1011.19,210,15.37,15.22,-23,1
1712709549,2024-04-10 02:39,100.00,985.91,1011.21,210,15.26,15.27,-20,1
1712709851,2024-04-10 02:44,100.00,986.05,1011.35,210,15.28,15.29,-20,1
1712710154,2024-04-10 02:49,100.00,986.09,1011.39,210,15.36,15.37,-24,1
1712710456,2024-04-10 02:54,100.00,986.22,1011.52,210,15.28,15.29,-23,1
1712710758,2024-04-10 02:59,100.00,986.32,1011.62,210,15.39,15.40,-23,1
1712711060,2024-04-10 03:04,100.00,986.43,1011.73,210,15.37,15.38,-24,1
1712711362,2024-04-10 03:09,100.00,986.54,1011.85,210,15.24,15.25,-24,1
1712711665,2024-04-10 03:14,100.00,986.64,1011.94,210,15.20,15.21,-24,1
1712711965,2024-04-10 03:19,100.00,986.86,1012.16,210,14.93,14.94,-20,1
1712712267,2024-04-10 03:24,100.00,986.90,1012.20,210,14.90,14.91,-23,1
1712712569,2024-04-10 03:29,100.00,986.98,1012.28,210,14.80,14.81,-24,1
1712712871,2024-04-10 03:34,100.00,987.09,1012.39,210,14.63,14.64,-24,1
1712713173,2024-04-10 03:39,100.00,987.20,1012.50,210,14.53,14.54,-24,1
1712713475,2024-04-10 03:44,100.00,987.23,1012.53,210,14.47,14.48,-23,1
1712713777,2024-04-10 03:49,100.00,987.40,1012.70,210,14.26,14.27,-22,1
1712714080,2024-04-10 03:54,100.00,987.46,1012.76,210,14.15,14.16,-23,1
1712714382,2024-04-10 03:59,100.00,987.52,1012.82,210,14.04,14.05,-21,1
1712714683,2024-04-10 04:04,100.00,987.47,1012.78,210,13.96,13.97,-19,1
1712714984,2024-04-10 04:09,100.00,987.66,1012.96,210,13.90,13.91,-20,1
1712715286,2024-04-10 04:14,100.00,987.71,1013.01,210,13.68,13.69,-20,1
1712715589,2024-04-10 04:19,100.00,987.70,1013.00,210,13.59,13.60,-21,1
1712715891,2024-04-10 04:24,100.00,987.83,1013.13,210,13.45,13.46,-24,1
1712716193,2024-04-10 04:29,100.00,987.91,1013.21,210,12.93,12.94,-24,1
1712716495,2024-04-10 04:34,100.00,988.00,1013.30,210,13.27,13.28,-23,1
1712716797,2024-04-10 04:39,100.00,988.02,1013.32,210,13.25,13.26,-24,1
1712717100,2024-04-10 04:45,100.00,988.20,1013.50,210,13.15,13.16,-21,1
1712717402,2024-04-10 04:50,100.00,988.45,1013.75,210,13.15,13.16,-20,1
1712717704,2024-04-10 04:55,100.00,988.37,1013.67,210,13.05,13.06,-23,1
1712718006,2024-04-10 05:00,100.00,988.42,1013.72,210,12.96,12.97,-23,1
1712718308,2024-04-10 05:05,100.00,988.58,1013.88,210,13.08,13.09,-23,1
1712718610,2024-04-10 05:10,100.00,988.66,1013.96,210,13.10,13.11,-23,1
1712718912,2024-04-10 05:15,100.00,988.31,1013.61,210,13.05,13.06,-20,1
1712719214,2024-04-10 05:20,100.00,989.11,1014.42,210,13.02,13.03,-20,1
1712719514,2024-04-10 05:25,100.00,989.18,1014.48,210,12.98,12.99,-20,1
1712719816,2024-04-10 05:30,100.00,988.35,1013.66,210,12.94,12.95,-20,1
1712720117,2024-04-10 05:35,100.00,989.34,1014.64,210,12.91,12.92,-20,1
1712720419,2024-04-10 05:40,100.00,989.53,1014.83,210,12.86,12.87,-20,1
1712720721,2024-04-10 05:45,100.00,988.28,1013.58,210,12.86,12.87,-20,1
1712721022,2024-04-10 05:50,100.00,989.74,1015.04,210,12.84,12.85,-21,1
1712721324,2024-04-10 05:55,100.00,989.42,1014.72,210,12.79,12.80,-24,1
1712721626,2024-04-10 06:00,100.00,990.02,1015.33,210,12.81,12.82,-19,1
1712721928,2024-04-10 06:05,100.00,990.16,1015.46,210,12.77,12.78,-24,1
1712722230,2024-04-10 06:10,100.00,990.41,1015.72,210,12.77,12.78,-24,1
1712722532,2024-04-10 06:15,100.00,990.54,1015.84,210,12.68,12.69,-23,1
1712722835,2024-04-10 06:20,100.00,990.50,1015.80,210,12.64,12.65,-23,1
1712723137,2024-04-10 06:25,100.00,990.77,1016.07,210,12.56,12.57,-24,1
1712723439,2024-04-10 06:30,100.00,990.34,1015.64,210,12.51,12.52,-23,1
1712723741,2024-04-10 06:35,100.00,990.76,1016.06,210,12.48,12.49,-23,1
1712724043,2024-04-10 06:40,100.00,990.94,1016.24,210,12.51,12.52,-20,1
1712724345,2024-04-10 06:45,100.00,991.10,1016.41,210,12.52,12.53,-20,1
1712724648,2024-04-10 06:50,100.00,991.22,1016.53,210,12.57,12.58,-20,1
1712724950,2024-04-10 06:55,100.00,991.39,1016.69,210,12.62,12.63,-23,1
1712725252,2024-04-10 07:00,100.00,991.51,1016.81,210,12.63,12.64,-24,1
1712725554,2024-04-10 07:05,100.00,991.64,1016.95,210,12.64,12.65,-23,1
1712725856,2024-04-10 07:10,100.00,991.70,1017.00,210,12.60,12.61,-23,1
1712726158,2024-04-10 07:15,100.00,991.74,1017.04,210,12.58,12.59,-23,1
1712726461,2024-04-10 07:21,100.00,991.95,1017.25,210,12.59,12.60,-21,1
1712726763,2024-04-10 07:26,100.00,992.13,1017.43,210,12.44,12.45,-23,1
1712727065,2024-04-10 07:31,100.00,992.24,1017.54,210,12.63,12.64,-23,1
1712727368,2024-04-10 07:36,100.00,992.35,1017.65,210,12.71,12.72,-24,1
1712727669,2024-04-10 07:41,100.00,992.41,1017.71,210,12.64,12.65,-20,1
1712727972,2024-04-10 07:46,100.00,992.56,1017.87,210,12.75,12.76,-23,1
1712728273,2024-04-10 07:51,100.00,992.56,1017.86,210,12.77,12.78,-20,1
1712728575,2024-04-10 07:56,100.00,992.79,1018.09,210,12.68,12.69,-19,1
1712728877,2024-04-10 08:01,100.00,992.87,1018.17,210,12.77,12.78,-21,1
1712729178,2024-04-10 08:06,100.00,992.89,1018.19,210,12.69,12.70,-31,1
1712729481,2024-04-10 08:11,100.00,992.97,1018.27,210,12.81,12.82,-21,1
1712729783,2024-04-10 08:16,100.00,992.98,1018.28,210,12.96,12.97,-22,1
1712730085,2024-04-10 08:21,100.00,993.10,1018.40,210,12.96,12.97,-21,1
1712730387,2024-04-10 08:26,100.00,993.30,1018.60,210,12.89,12.90,-22,1
1712730690,2024-04-10 08:31,100.00,992.99,1018.29,210,12.93,12.94,-23,1
1712730991,2024-04-10 08:36,100.00,993.50,1018.81,210,12.96,12.97,-20,1
1712731294,2024-04-10 08:41,100.00,993.61,1018.91,210,12.89,12.90,-22,1
1712731596,2024-04-10 08:46,100.00,993.69,1018.99,210,13.01,13.02,-23,1
1712731898,2024-04-10 08:51,100.00,993.84,1019.15,210,12.92,12.93,-23,1
1712732200,2024-04-10 08:56,100.00,994.01,1019.31,210,12.87,12.88,-24,1
1712732502,2024-04-10 09:01,100.00,994.01,1019.31,210,12.87,12.88,-24,1
1712732806,2024-04-10 09:06,99.03,994.30,1019.60,210,12.68,12.54,-21,1
1712733107,2024-04-10 09:11,98.38,993.93,1019.23,210,12.70,12.46,-20,1
1712733409,2024-04-10 09:16,96.90,994.24,1019.54,210,12.56,12.09,-22,1
1712733711,2024-04-10 09:21,96.52,994.25,1019.55,210,12.44,11.91,-22,1
1712734013,2024-04-10 09:26,97.47,994.36,1019.66,210,12.40,12.02,-24,1
1712734316,2024-04-10 09:31,96.87,994.38,1019.68,210,12.34,11.87,-24,1
1712734618,2024-04-10 09:36,97.00,994.47,1019.77,210,12.52,12.07,-23,1
1712734921,2024-04-10 09:42,94.72,994.61,1019.91,210,12.44,11.63,-21,1
1712735223,2024-04-10 09:47,94.73,994.66,1019.96,210,12.45,11.64,-24,1
1712735526,2024-04-10 09:52,94.72,994.64,1019.94,210,12.44,11.63,-23,1
1712735827,2024-04-10 09:57,95.04,994.77,1020.07,210,12.36,11.60,-21,1
1712736129,2024-04-10 10:02,94.18,994.86,1020.16,210,12.37,11.47,-20,1
1712736431,2024-04-10 10:07,94.46,994.95,1020.25,210,12.57,11.71,-21,1
1712736732,2024-04-10 10:12,94.54,995.02,1020.32,210,12.58,11.74,-20,1
1712737034,2024-04-10 10:17,92.16,995.02,1020.32,210,12.60,11.37,-23,1
1712737336,2024-04-10 10:22,89.68,995.21,1020.51,210,12.67,11.03,-21,1
1712737638,2024-04-10 10:27,88.52,995.29,1020.59,210,12.84,11.00,-20,1
1712737939,2024-04-10 10:32,85.57,995.46,1020.76,210,12.94,10.59,-20,1
1712738241,2024-04-10 10:37,85.51,995.53,1020.84,210,11.94,9.60,-20,1
1712738543,2024-04-10 10:42,86.02,995.44,1020.74,210,12.93,10.66,-20,1
1712738845,2024-04-10 10:47,83.84,995.57,1020.87,210,12.91,10.25,-23,1
1712739149,2024-04-10 10:52,83.76,995.71,1021.01,210,12.96,10.29,-20,1
1712739451,2024-04-10 10:57,83.69,995.45,1020.75,210,12.95,10.27,-24,1
1712739753,2024-04-10 11:02,84.11,995.82,1021.12,210,13.05,10.44,-24,1
1712740055,2024-04-10 11:07,81.77,995.51,1020.81,210,13.07,10.04,-21,1
1712740357,2024-04-10 11:12,83.46,995.90,1021.20,210,13.44,10.71,-24,1
1712740659,2024-04-10 11:17,85.38,996.02,1021.33,210,13.49,11.10,-24,1
1712740961,2024-04-10 11:22,85.04,996.16,1021.46,210,13.43,10.98,-24,1
1712741263,2024-04-10 11:27,84.46,995.66,1020.97,210,13.48,10.92,-24,1
1712741565,2024-04-10 11:32,85.72,996.13,1021.43,210,13.55,11.22,-24,1
1712741867,2024-04-10 11:37,86.35,996.08,1021.39,210,13.29,11.07,-24,1
1712742169,2024-04-10 11:42,86.78,996.24,1021.55,210,13.07,10.93,-21,1
1712742470,2024-04-10 11:47,87.73,996.21,1021.51,210,13.08,11.10,-20,1
1712742772,2024-04-10 11:52,87.86,996.35,1021.65,210,13.12,11.16,-20,1
1712743074,2024-04-10 11:57,87.21,996.30,1021.61,210,13.26,11.19,-20,1
1712743377,2024-04-10 12:02,87.11,996.21,1021.51,210,13.64,11.55,-20,1
1712743679,2024-04-10 12:07,86.84,996.54,1021.84,210,13.43,11.29,-20,1
1712743981,2024-04-10 12:13,87.04,996.75,1022.05,210,13.08,10.98,-24,1
1712744283,2024-04-10 12:18,86.68,996.58,1021.89,210,13.48,11.32,-23,1
1712744585,2024-04-10 12:23,87.37,996.81,1022.11,210,13.74,11.69,-24,1
1712744888,2024-04-10 12:28,87.02,996.84,1022.14,210,13.40,11.30,-20,1
1712745189,2024-04-10 12:33,86.82,996.98,1022.29,210,13.15,11.01,-20,1
1712745491,2024-04-10 12:38,86.26,996.98,1022.28,210,13.31,11.07,-21,1
1712745793,2024-04-10 12:43,87.34,996.92,1022.22,210,13.26,11.21,-20,1
1712746095,2024-04-10 12:48,86.69,996.78,1022.08,210,13.45,11.29,-22,1
1712746397,2024-04-10 12:53,86.28,997.06,1022.37,210,13.49,11.26,-23,1
1712746700,2024-04-10 12:58,87.27,997.11,1022.41,210,13.74,11.67,-25,1
1712747001,2024-04-10 13:03,87.30,997.30,1022.60,210,13.66,11.60,-20,1
1712747303,2024-04-10 13:08,88.65,997.35,1022.65,210,13.61,11.78,-20,1
1712747604,2024-04-10 13:13,88.21,997.16,1022.46,210,13.61,11.71,-20,1
1712747907,2024-04-10 13:18,87.57,997.57,1022.87,210,13.60,11.59,-21,1
1712748209,2024-04-10 13:23,88.50,997.65,1022.95,210,13.73,11.88,-23,1
1712748511,2024-04-10 13:28,85.68,997.02,1022.32,210,13.43,11.09,-24,1
1712748813,2024-04-10 13:33,86.81,997.89,1023.19,210,13.79,11.64,-24,1
1712749115,2024-04-10 13:38,83.00,997.99,1023.29,210,13.59,10.77,-24,1
1712749417,2024-04-10 13:43,80.58,997.88,1023.18,210,13.76,10.49,-23,1
1712749720,2024-04-10 13:48,80.46,997.51,1022.81,210,13.85,10.56,-24,1
1712750022,2024-04-10 13:53,87.21,998.02,1023.32,210,13.79,11.71,-24,1
1712750625,2024-04-10 14:03,91.47,998.18,1023.48,210,13.71,12.36,-21,1
1712750927,2024-04-10 14:08,91.20,998.31,1023.61,210,13.56,12.16,-20,1
1712751228,2024-04-10 14:13,91.66,998.31,1023.61,210,13.43,12.11,-20,1
1712751531,2024-04-10 14:18,91.57,998.44,1023.74,210,13.17,11.84,-24,1
1712751832,2024-04-10 14:23,91.73,998.23,1023.53,210,13.23,11.93,-20,1
1712752134,2024-04-10 14:28,92.92,998.42,1023.72,210,13.19,12.08,-20,1
1712752436,2024-04-10 14:33,92.33,998.31,1023.61,210,13.22,12.01,-24,1
1712752739,2024-04-10 14:38,92.44,998.55,1023.85,210,13.16,11.97,-23,1
1712753040,2024-04-10 14:44,92.29,998.58,1023.88,210,13.15,11.94,-20,1
1712753342,2024-04-10 14:49,90.98,998.54,1023.84,210,13.03,11.60,-20,1
1712753644,2024-04-10 14:54,96.09,998.54,1023.84,210,12.86,12.26,-20,1
1712753945,2024-04-10 14:59,96.82,998.80,1024.10,210,12.40,11.92,-20,1
1712754247,2024-04-10 15:04,96.66,998.71,1024.01,210,12.75,12.24,-20,1
1712754548,2024-04-10 15:09,95.29,998.80,1024.10,210,12.64,11.92,-20,1
1712754850,2024-04-10 15:14,94.90,998.76,1024.06,210,12.63,11.84,-22,1
1712755152,2024-04-10 15:19,93.51,998.79,1024.09,210,12.36,11.35,-21,1
1712755454,2024-04-10 15:24,92.81,998.86,1024.16,210,12.40,11.28,-21,1
1712755754,2024-04-10 15:29,93.23,998.82,1024.12,210,12.51,11.46,-21,1
1712756056,2024-04-10 15:34,94.39,998.98,1024.29,210,12.33,11.47,-21,1
1712756357,2024-04-10 15:39,95.56,999.05,1024.36,210,12.39,11.71,-37,1
1712756659,2024-04-10 15:44,96.49,999.11,1024.41,210,12.17,11.64,-20,1
1712756962,2024-04-10 15:49,96.80,999.15,1024.45,210,12.12,11.64,-21,1
1712757263,2024-04-10 15:54,95.68,999.19,1024.49,210,12.26,11.60,-21,1
1712757565,2024-04-10 15:59,96.85,999.25,1024.55,210,12.05,11.58,-21,1
1712757867,2024-04-10 16:04,96.03,999.28,1024.58,210,11.94,11.34,-21,1
1712758168,2024-04-10 16:09,96.91,999.31,1024.61,210,11.83,11.37,-20,1
1712758470,2024-04-10 16:14,96.05,999.28,1024.58,210,12.02,11.42,-24,1
1712758773,2024-04-10 16:19,95.30,999.22,1024.52,210,12.16,11.44,-22,1
1712759075,2024-04-10 16:24,93.98,999.25,1024.55,210,12.16,11.23,-21,1
1712759376,2024-04-10 16:29,93.90,999.39,1024.69,210,12.04,11.10,-21,1
1712759678,2024-04-10 16:34,93.07,999.41,1024.72,210,12.37,11.29,-24,1
1712759980,2024-04-10 16:39,92.42,999.43,1024.73,210,12.49,11.30,-21,1
1712760282,2024-04-10 16:44,92.52,999.41,1024.71,210,12.42,11.25,-25,1
1712760584,2024-04-10 16:49,91.87,999.47,1024.77,210,12.62,11.34,-20,1
1712760888,2024-04-10 16:54,92.30,999.35,1024.65,210,12.61,11.40,-21,1
1712761189,2024-04-10 16:59,93.00,999.52,1024.82,210,12.83,11.74,-21,1
1712761491,2024-04-10 17:04,94.45,999.59,1024.89,210,12.78,11.92,-20,1
1712761793,2024-04-10 17:09,93.67,999.71,1025.01,210,12.64,11.66,-21,1
1712762094,2024-04-10 17:14,94.79,999.72,1025.02,210,12.92,12.11,-21,1
1712762396,2024-04-10 17:19,92.69,999.74,1025.04,210,12.62,11.48,-21,1
1712762698,2024-04-10 17:24,93.04,999.84,1025.14,210,12.68,11.59,-21,1
1712762999,2024-04-10 17:29,91.77,999.87,1025.17,210,12.67,11.38,-21,1
1712763301,2024-04-10 17:35,93.46,999.83,1025.13,210,12.83,11.81,-24,1
1712763603,2024-04-10 17:40,94.56,999.70,1025.01,210,12.69,11.85,-25,1
1712763903,2024-04-10 17:45,94.52,1000.01,1025.31,210,12.55,11.70,-21,1
1712764205,2024-04-10 17:50,95.34,1000.09,1025.39,210,12.64,11.92,-22,1
1712764507,2024-04-10 17:55,97.85,1000.12,1025.42,210,12.30,11.98,-20,1
1712764808,2024-04-10 18:00,95.18,1000.19,1025.49,210,12.18,11.44,-21,1
1712765111,2024-04-10 18:05,95.24,1000.22,1025.52,210,12.16,11.43,-21,1
1712765412,2024-04-10 18:10,95.87,1000.23,1025.53,210,12.14,11.51,-22,1
1712765714,2024-04-10 18:15,97.78,1000.21,1025.51,210,12.03,11.70,-21,1
1712766017,2024-04-10 18:20,98.05,1000.22,1025.52,210,12.03,11.74,-21,1
1712766319,2024-04-10 18:25,96.68,1000.20,1025.50,210,11.93,11.43,-21,1
1712766620,2024-04-10 18:30,96.70,1000.29,1025.59,210,12.02,11.52,-21,1
1712766922,2024-04-10 18:35,99.28,1000.30,1025.60,210,11.87,11.77,-20,1
1712767224,2024-04-10 18:40,97.76,1000.39,1025.69,210,11.80,11.47,-21,1
1712767526,2024-04-10 18:45,98.46,1000.46,1025.76,210,11.70,11.47,-20,1
1712767827,2024-04-10 18:50,99.33,1000.51,1025.81,210,11.55,11.46,-21,1
1712768131,2024-04-10 18:55,99.47,1000.53,1025.84,210,11.55,11.48,-22,1
1712768433,2024-04-10 19:00,100.00,1000.60,1025.90,210,11.44,11.45,-20,1
1712768735,2024-04-10 19:05,100.00,1000.71,1026.01,210,11.39,11.40,-20,1
1712769036,2024-04-10 19:10,100.00,1000.77,1026.07,210,11.38,11.39,-20,1
1712769339,2024-04-10 19:15,100.00,1000.85,1026.16,210,11.35,11.36,-20,1
1712769641,2024-04-10 19:20,100.00,1000.94,1026.24,210,11.27,11.28,-20,1
1712769942,2024-04-10 19:25,100.00,1000.96,1026.26,210,11.28,11.29,-20,1
1712770244,2024-04-10 19:30,100.00,1001.07,1026.37,210,11.36,11.37,-24,1
1712770546,2024-04-10 19:35,100.00,1001.24,1026.54,210,10.80,10.81,-21,1
1712770848,2024-04-10 19:40,100.00,1001.15,1026.45,210,11.33,11.34,-24,1
1712771150,2024-04-10 19:45,100.00,1001.37,1026.67,210,11.35,11.36,-24,1
1712771453,2024-04-10 19:50,100.00,1001.47,1026.78,210,11.29,11.30,-24,1
1712771755,2024-04-10 19:55,100.00,1001.54,1026.85,210,11.28,11.29,-24,1
1712772356,2024-04-10 20:05,100.00,1001.75,1027.05,210,11.19,11.20,-21,1
1712772658,2024-04-10 20:10,100.00,1001.82,1027.12,210,11.25,11.26,-20,1
1712772960,2024-04-10 20:16,100.00,1001.92,1027.23,210,11.25,11.26,-20,1
1712773262,2024-04-10 20:21,100.00,1002.06,1027.36,210,11.18,11.19,-24,1
1712773564,2024-04-10 20:26,100.00,1002.08,1027.38,210,11.25,11.26,-24,1
1712773866,2024-04-10 20:31,100.00,1002.12,1027.43,210,11.28,11.29,-20,1
1712774168,2024-04-10 20:36,100.00,1002.18,1027.48,210,11.25,11.26,-24,1
1712774470,2024-04-10 20:41,100.00,1002.24,1027.54,210,11.21,11.22,-24,1
1712774772,2024-04-10 20:46,100.00,1002.30,1027.60,210,11.27,11.28,-24,1
1712775074,2024-04-10 20:51,100.00,1002.34,1027.64,210,11.27,11.28,-21,1
1712775376,2024-04-10 20:56,100.00,1002.34,1027.65,210,11.20,11.21,-24,1
1712775678,2024-04-10 21:01,100.00,1002.36,1027.66,210,11.11,11.12,-20,1
1712775980,2024-04-10 21:06,100.00,1002.39,1027.69,210,11.16,11.17,-24,1
1712776282,2024-04-10 21:11,100.00,1002.37,1027.67,210,11.05,11.06,-20,1
1712776583,2024-04-10 21:16,100.00,1002.57,1027.87,210,11.19,11.20,-20,1
1712776886,2024-04-10 21:21,100.00,1002.09,1027.39,210,11.19,11.20,-25,1
1712777188,2024-04-10 21:26,100.00,1002.66,1027.96,210,11.21,11.22,-23,1
1712777490,2024-04-10 21:31,100.00,1002.70,1028.00,210,11.10,11.11,-24,1
1712777792,2024-04-10 21:36,100.00,1002.78,1028.08,210,11.20,11.21,-21,1
1712778093,2024-04-10 21:41,100.00,1002.80,1028.11,210,11.11,11.12,-21,1
1712778395,2024-04-10 21:46,100.00,1002.87,1028.18,210,11.07,11.08,-20,1
1712778697,2024-04-10 21:51,100.00,1002.86,1028.16,210,11.09,11.10,-25,1
1712778999,2024-04-10 21:56,100.00,1002.92,1028.22,210,11.10,11.11,-20,1
1712779300,2024-04-10 22:01,100.00,1002.98,1028.28,210,11.11,11.12,-20,1
1712779905,2024-04-10 22:11,100.00,1003.09,1028.39,210,11.24,11.25,-20,1
1712780208,2024-04-10 22:16,100.00,1003.17,1028.47,210,11.19,11.20,-24,1
1712780509,2024-04-10 22:21,100.00,1003.14,1028.44,210,11.17,11.18,-21,1
1712780811,2024-04-10 22:26,100.00,1003.16,1028.46,210,11.21,11.22,-23,1
1712781113,2024-04-10 22:31,100.00,1003.23,1028.53,210,11.12,11.13,-20,1
1712781415,2024-04-10 22:36,100.00,1003.20,1028.50,210,11.11,11.12,-21,1
1712781716,2024-04-10 22:41,100.00,1003.25,1028.55,210,11.10,11.11,-21,1
1712782018,2024-04-10 22:46,100.00,1002.78,1028.08,210,11.12,11.13,-20,1
1712782320,2024-04-10 22:52,100.00,1003.35,1028.65,210,11.12,11.13,-21,1
1712782621,2024-04-10 22:57,100.00,1003.41,1028.72,210,11.07,11.08,-20,1
1712782924,2024-04-10 23:02,100.00,1003.52,1028.82,210,11.03,11.04,-23,1
1712783225,2024-04-10 23:07,100.00,1003.50,1028.80,210,10.94,10.95,-20,1
1712783527,2024-04-10 23:12,100.00,1003.54,1028.84,210,10.92,10.93,-21,1
1712783829,2024-04-10 23:17,100.00,1003.60,1028.90,210,10.89,10.90,-22,1
1712784130,2024-04-10 23:22,100.00,1003.47,1028.77,210,10.90,10.91,-21,1
1712784433,2024-04-10 23:27,100.00,1003.57,1028.87,210,10.94,10.95,-23,1
1712784734,2024-04-10 23:32,100.00,1003.81,1029.12,210,10.91,10.92,-21,1
1712785036,2024-04-10 23:37,100.00,1003.91,1029.22,210,10.98,10.99,-20,1
1712785338,2024-04-10 23:42,100.00,1003.92,1029.22,210,11.11,11.12,-21,1
1712785640,2024-04-10 23:47,99.40,1003.95,1029.25,210,11.09,11.01,-20,1
1712785941,2024-04-10 23:52,98.40,1004.02,1029.32,210,11.10,10.87,-21,1
1712786243,2024-04-10 23:57,98.77,1004.13,1029.43,210,10.61,10.43,-20,1