1712786544,2024-04-11 00:02,95.79,1004.15,1029.45,210,11.06,10.42,-20,1
1712786846,2024-04-11 00:07,96.92,1004.35,1029.66,210,10.05,9.59,-20,1
1712787148,2024-04-11 00:12,96.62,1004.18,1029.48,210,11.16,10.65,-21,1
1712787449,2024-04-11 00:17,95.41,1003.72,1029.03,210,11.20,10.50,-20,1
1712787751,2024-04-11 00:22,95.60,1004.33,1029.63,210,11.19,10.52,-20,1
1712788053,2024-04-11 00:27,95.78,1004.41,1029.71,210,11.19,10.55,-20,1
1712788355,2024-04-11 00:32,95.78,1004.52,1029.82,210,11.10,10.46,-23,1
1712788657,2024-04-11 00:37,95.63,1004.59,1029.89,210,11.13,10.47,-20,1
1712788959,2024-04-11 00:42,95.52,1004.64,1029.94,210,11.08,10.40,-21,1
1712789261,2024-04-11 00:47,97.22,1004.71,1030.01,210,10.98,10.57,-20,1
1712789563,2024-04-11 00:52,96.21,1004.78,1030.08,210,11.00,10.43,-24,1
1712789866,2024-04-11 00:57,94.66,1004.80,1030.10,210,11.00,10.19,-20,1
1712790168,2024-04-11 01:02,94.69,1004.80,1030.10,210,10.97,10.16,-21,1
1712790470,2024-04-11 01:07,94.04,1004.77,1030.07,210,11.04,10.13,-21,1
1712790772,2024-04-11 01:12,94.75,1004.74,1030.04,210,11.03,10.23,-24,1
1712791076,2024-04-11 01:17,94.78,1004.83,1030.14,210,10.96,10.16,-21,1
1712791378,2024-04-11 01:22,95.21,1004.86,1030.16,210,10.92,10.19,-20,1
1712791680,2024-04-11 01:28,95.58,1004.82,1030.12,210,10.96,10.29,-20,1
1712791981,2024-04-11 01:33,95.22,1004.86,1030.16,210,10.95,10.22,-22,1
1712792283,2024-04-11 01:38,96.95,1004.95,1030.25,210,10.81,10.35,-20,1
1712792584,2024-04-11 01:43,97.13,1005.03,1030.33,210,10.24,9.81,-20,1
1712792886,2024-04-11 01:48,97.40,1004.98,1030.28,210,10.72,10.33,-20,1
1712793188,2024-04-11 01:53,96.62,1005.01,1030.31,210,10.65,10.14,-20,1
1712793489,2024-04-11 01:58,96.84,1005.01,1030.31,210,10.70,10.23,-20,1
1712793791,2024-04-11 02:03,96.55,1005.04,1030.35,210,10.66,10.14,-20,1
1712794093,2024-04-11 02:08,97.91,1005.12,1030.43,210,10.61,10.30,-21,1
1712794395,2024-04-11 02:13,96.32,1005.16,1030.47,210,10.61,10.06,-20,1
1712794697,2024-04-11 02:18,96.77,1005.19,1030.49,210,10.60,10.12,-23,1
1712794999,2024-04-11 02:23,97.29,1005.23,1030.53,210,10.62,10.22,-22,1
1712795301,2024-04-11 02:28,98.72,1005.24,1030.54,210,10.57,10.39,-29,1
1712795604,2024-04-11 02:33,98.15,1005.19,1030.49,210,10.51,10.24,-30,1
1712795905,2024-04-11 02:38,99.02,1005.14,1030.44,210,10.47,10.33,-27,1
1712796208,2024-04-11 02:43,100.00,1005.13,1030.43,210,10.36,10.37,-29,1
1712796509,2024-04-11 02:48,100.00,1004.98,1030.28,210,10.31,10.32,-26,1
1712796812,2024-04-11 02:53,100.00,1005.05,1030.35,210,10.25,10.26,-26,1
1712797115,2024-04-11 02:58,100.00,1005.08,1030.38,210,10.17,10.18,-28,1
1712797415,2024-04-11 03:03,100.00,1005.11,1030.41,210,9.98,9.99,-27,1
1712797715,2024-04-11 03:08,100.00,1005.13,1030.43,210,9.80,9.81,-26,1
1712798017,2024-04-11 03:13,100.00,1005.17,1030.47,210,9.67,9.68,-27,1
1712798319,2024-04-11 03:18,100.00,1005.12,1030.42,210,9.65,9.66,-26,1
1712798620,2024-04-11 03:23,100.00,1005.18,1030.48,210,9.35,9.36,-27,1
1712798921,2024-04-11 03:28,100.00,1005.15,1030.45,210,9.29,9.30,-26,1
1712799222,2024-04-11 03:33,100.00,1005.15,1030.45,210,8.93,8.94,-27,1
1712799524,2024-04-11 03:38,100.00,1005.16,1030.46,210,8.85,8.86,-26,1
1712799826,2024-04-11 03:43,100.00,1004.42,1029.72,210,8.94,8.95,-29,1
1712800130,2024-04-11 03:48,100.00,1005.24,1030.54,210,8.88,8.89,-29,1
1712800432,2024-04-11 03:53,100.00,1005.26,1030.56,210,8.84,8.85,-27,1
1712800734,2024-04-11 03:58,100.00,1005.13,1030.43,210,8.88,8.89,-29,1
1712801035,2024-04-11 04:03,100.00,1005.21,1030.52,210,8.82,8.83,-26,1
1712801339,2024-04-11 04:08,100.00,1005.20,1030.50,210,8.77,8.78,-26,1
1712801641,2024-04-11 04:14,100.00,1005.24,1030.54,210,8.72,8.73,-31,1
1712801943,2024-04-11 04:19,100.00,1005.27,1030.57,210,8.78,8.79,-29,1
1712802245,2024-04-11 04:24,100.00,1005.25,1030.55,210,8.74,8.75,-29,1
1712802548,2024-04-11 04:29,100.00,1005.35,1030.65,210,8.56,8.57,-27,1
1712802849,2024-04-11 04:34,100.00,1005.38,1030.68,210,8.62,8.63,-26,1
1712803151,2024-04-11 04:39,100.00,1004.57,1029.87,210,8.52,8.53,-26,1
1712803453,2024-04-11 04:44,100.00,1005.42,1030.72,210,8.47,8.48,-28,1
1712803755,2024-04-11 04:49,100.00,1005.40,1030.70,210,8.54,8.55,-26,1
1712804060,2024-04-11 04:54,100.00,1005.36,1030.66,210,8.60,8.61,-26,1
1712804361,2024-04-11 04:59,100.00,1005.45,1030.75,210,8.70,8.71,-26,1
1712804663,2024-04-11 05:04,100.00,1005.44,1030.74,210,8.79,8.80,-30,1
1712804965,2024-04-11 05:09,100.00,1005.47,1030.77,210,9.17,9.18,-26,1
1712805267,2024-04-11 05:14,100.00,1005.52,1030.82,210,8.87,8.88,-27,1
1712805569,2024-04-11 05:19,100.00,1005.65,1030.95,210,8.79,8.80,-30,1
1712805871,2024-04-11 05:24,100.00,1005.66,1030.97,210,8.36,8.37,-30,1
1712806172,2024-04-11 05:29,100.00,1005.73,1031.03,210,7.81,7.82,-27,1
1712806473,2024-04-11 05:34,100.00,1005.76,1031.06,210,7.83,7.84,-26,1
1712806775,2024-04-11 05:39,100.00,1005.77,1031.07,210,7.96,7.97,-27,1
1712807077,2024-04-11 05:44,100.00,1005.79,1031.09,210,7.69,7.70,-26,1
1712807378,2024-04-11 05:49,100.00,1005.76,1031.06,210,7.58,7.59,-26,1
1712807680,2024-04-11 05:54,100.00,1005.82,1031.12,210,7.49,7.50,-26,1
1712807982,2024-04-11 05:59,100.00,1005.79,1031.09,210,7.45,7.46,-29,1
1712808283,2024-04-11 06:04,100.00,1005.74,1031.04,210,7.47,7.48,-26,1
1712808588,2024-04-11 06:09,100.00,1005.80,1031.11,210,7.46,7.47,-30,1
1712808890,2024-04-11 06:14,100.00,1005.79,1031.10,210,7.50,7.51,-29,1
1712809192,2024-04-11 06:19,100.00,1005.88,1031.18,210,7.52,7.53,-29,1
1712809495,2024-04-11 06:24,100.00,1005.90,1031.20,210,7.23,7.24,-29,1
1712809797,2024-04-11 06:29,100.00,1005.99,1031.29,210,7.70,7.71,-27,1
1712810098,2024-04-11 06:34,100.00,1006.00,1031.31,210,7.72,7.73,-26,1
1712810401,2024-04-11 06:40,100.00,1006.00,1031.30,210,7.84,7.85,-30,1
1712810703,2024-04-11 06:45,100.00,1006.00,1031.30,210,7.90,7.91,-35,1
1712811005,2024-04-11 06:50,100.00,1006.10,1031.40,210,7.71,7.72,-29,1
1712811308,2024-04-11 06:55,100.00,1006.07,1031.37,210,7.87,7.88,-30,1
1712811610,2024-04-11 07:00,100.00,1006.00,1031.30,210,7.83,7.84,-27,1
1712811912,2024-04-11 07:05,100.00,1006.04,1031.34,210,8.00,8.01,-26,1
1712812214,2024-04-11 07:10,100.00,1006.05,1031.35,210,8.12,8.13,-26,1
1712812517,2024-04-11 07:15,100.00,1006.10,1031.40,210,8.13,8.14,-26,1
1712812818,2024-04-11 07:20,100.00,1006.23,1031.53,210,8.22,8.23,-27,1
1712813120,2024-04-11 07:25,100.00,1004.92,1030.22,210,8.33,8.34,-34,1
1712813422,2024-04-11 07:30,100.00,1006.30,1031.60,210,8.14,8.15,-27,1
1712813723,2024-04-11 07:35,100.00,1006.39,1031.69,210,7.77,7.78,-29,1
1712814026,2024-04-11 07:40,100.00,1006.35,1031.65,210,8.04,8.05,-29,1
1712814328,2024-04-11 07:45,100.00,1006.36,1031.66,210,8.31,8.32,-30,1
1712814630,2024-04-11 07:50,100.00,1006.44,1031.74,210,8.33,8.34,-30,1
1712814931,2024-04-11 07:55,100.00,1006.43,1031.73,210,8.52,8.53,-27,1
1712815233,2024-04-11 08:00,100.00,1006.51,1031.81,210,8.53,8.54,-26,1
1712815533,2024-04-11 08:05,100.00,1006.62,1031.92,210,8.88,8.89,-27,1
1712815835,2024-04-11 08:10,100.00,1006.72,1032.02,210,8.64,8.65,-20,1
1712816137,2024-04-11 08:15,100.00,1006.61,1031.91,210,9.35,9.36,-20,1
1712816437,2024-04-11 08:20,100.00,1006.75,1032.05,210,9.40,9.41,-20,1
1712816739,2024-04-11 08:25,100.00,1006.78,1032.08,210,9.76,9.77,-20,1
1712817041,2024-04-11 08:30,98.49,1005.09,1030.39,210,9.80,9.58,-23,1
1712817343,2024-04-11 08:35,93.30,1006.86,1032.16,210,9.89,8.87,-21,1
1712817646,2024-04-11 08:40,96.94,1006.87,1032.17,210,10.02,9.57,-21,1
1712817948,2024-04-11 08:45,97.56,1006.90,1032.20,210,10.30,9.94,-24,1
1712818250,2024-04-11 08:50,96.01,1006.92,1032.22,210,10.24,9.64,-24,1
1712818552,2024-04-11 08:55,95.82,1006.86,1032.16,210,10.51,9.88,-24,1
1712818854,2024-04-11 09:00,95.03,1006.90,1032.20,210,10.64,9.89,-20,1
1712819156,2024-04-11 09:05,91.14,1006.93,1032.23,210,10.78,9.40,-22,1
1712819460,2024-04-11 09:11,90.76,1006.91,1032.21,210,11.09,9.65,-24,1
1712819763,2024-04-11 09:16,87.80,1006.98,1032.28,210,11.02,9.09,-21,1
1712820065,2024-04-11 09:21,89.68,1006.96,1032.26,210,10.95,9.33,-23,1
1712820367,2024-04-11 09:26,89.30,1007.01,1032.31,210,11.23,9.54,-21,1
1712820669,2024-04-11 09:31,88.48,1007.03,1032.33,210,11.50,9.67,-21,1
1712820971,2024-04-11 09:36,86.03,1007.04,1032.34,210,11.51,9.26,-21,1
1712821273,2024-04-11 09:41,85.15,1007.07,1032.37,210,11.72,9.32,-24,1
1712821576,2024-04-11 09:46,84.63,1006.78,1032.08,210,11.37,8.88,-24,1
1712821878,2024-04-11 09:51,85.60,1007.13,1032.43,210,11.71,9.39,-24,1
1712822181,2024-04-11 09:56,83.25,1007.11,1032.41,210,11.92,9.18,-22,1
1712822482,2024-04-11 10:01,79.50,1007.11,1032.41,210,11.79,8.37,-21,1
1712822784,2024-04-11 10:06,80.59,1007.04,1032.34,210,11.70,8.48,-21,1
1712823086,2024-04-11 10:11,79.78,1007.06,1032.36,210,12.13,8.75,-21,1
1712823387,2024-04-11 10:16,81.84,1006.98,1032.28,210,12.03,9.03,-22,1
1712823689,2024-04-11 10:21,81.90,1007.02,1032.32,210,12.47,9.47,-21,1
1712823989,2024-04-11 10:26,79.06,1006.97,1032.27,210,12.31,8.79,-20,1
1712824291,2024-04-11 10:31,78.75,1006.97,1032.27,210,12.66,9.08,-20,1
1712824593,2024-04-11 10:36,76.41,1006.72,1032.02,210,12.59,8.56,-20,1
1712824895,2024-04-11 10:41,78.04,1006.93,1032.23,210,12.64,8.92,-20,1
1712825198,2024-04-11 10:46,76.96,1006.98,1032.28,210,12.61,8.69,-21,1
1712825500,2024-04-11 10:51,76.57,1007.00,1032.30,210,12.95,8.94,-20,1
1712825802,2024-04-11 10:56,76.13,1007.06,1032.36,210,12.71,8.62,-21,1
1712826103,2024-04-11 11:01,76.51,1006.64,1031.94,210,13.42,9.39,-20,1
1712826405,2024-04-11 11:06,72.19,1007.09,1032.39,210,13.45,8.55,-20,1
1712826707,2024-04-11 11:11,71.95,1007.02,1032.32,210,12.89,7.97,-23,1
1712827009,2024-04-11 11:16,72.28,1007.04,1032.34,210,12.83,7.98,-21,1
1712827310,2024-04-11 11:21,70.41,1006.98,1032.28,210,13.47,8.21,-20,1
1712827612,2024-04-11 11:26,68.20,1005.69,1030.99,210,13.59,7.85,-20,1
1712827914,2024-04-11 11:31,69.44,1006.87,1032.17,210,13.81,8.33,-21,1
1712828216,2024-04-11 11:36,67.13,1006.81,1032.11,210,13.81,7.83,-20,1
1712828518,2024-04-11 11:41,68.58,1006.83,1032.13,210,13.56,7.91,-20,1
1712828819,2024-04-11 11:46,67.58,1006.77,1032.08,210,14.07,8.18,-20,1
1712829122,2024-04-11 11:52,68.22,1006.82,1032.12,210,13.88,8.13,-23,1
1712829424,2024-04-11 11:57,68.11,1006.82,1032.12,210,13.99,8.22,-20,1
1712829727,2024-04-11 12:02,67.52,1006.83,1032.13,210,14.43,8.51,-21,1
1712830029,2024-04-11 12:07,69.08,1006.81,1032.11,210,14.17,8.60,-20,1
1712830331,2024-04-11 12:12,69.01,1006.76,1032.06,210,14.10,8.51,-22,1
1712830633,2024-04-11 12:17,68.92,1006.64,1031.94,210,14.51,8.89,-21,1
1712830933,2024-04-11 12:22,64.51,1006.70,1032.00,210,15.02,8.40,-21,1
1712831235,2024-04-11 12:27,63.67,1006.64,1031.95,210,15.52,8.68,-21,1
1712831537,2024-04-11 12:32,62.79,1006.66,1031.96,210,15.57,8.52,-21,1
1712831838,2024-04-11 12:37,67.01,1006.56,1031.86,210,15.31,9.24,-21,1
1712832140,2024-04-11 12:42,62.99,1006.63,1031.93,210,15.88,8.86,-21,1
1712832442,2024-04-11 12:47,65.10,1006.40,1031.70,210,15.27,8.77,-21,1
1712832744,2024-04-11 12:52,67.96,1006.50,1031.81,210,14.72,8.88,-20,1
1712833046,2024-04-11 12:57,67.75,1006.58,1031.88,210,14.24,8.38,-20,1
1712833348,2024-04-11 13:02,69.62,1006.59,1031.89,210,14.43,8.96,-20,1
1712833650,2024-04-11 13:07,68.28,1006.00,1031.31,210,14.65,8.88,-21,1
1712833950,2024-04-11 13:12,70.95,1006.46,1031.76,210,15.19,9.97,-20,1
1712834252,2024-04-11 13:17,68.21,1006.49,1031.80,210,15.96,10.12,-21,1
1712834556,2024-04-11 13:22,65.53,1006.51,1031.81,210,15.93,9.49,-21,1
1712834858,2024-04-11 13:27,65.29,1006.49,1031.79,210,16.21,9.70,-20,1
1712835161,2024-04-11 13:32,63.10,1006.38,1031.68,210,16.71,9.67,-22,1
1712835463,2024-04-11 13:37,62.63,1006.08,1031.38,210,15.95,8.84,-20,1
1712835766,2024-04-11 13:42,62.55,1006.22,1031.52,210,15.79,8.67,-21,1
1712836068,2024-04-11 13:47,63.16,1005.90,1031.20,210,16.25,9.25,-21,1
1712836370,2024-04-11 13:52,58.79,1006.20,1031.50,210,17.40,9.27,-20,1
1712836672,2024-04-11 13:57,56.00,1006.18,1031.48,210,17.24,8.40,-22,1
1712836974,2024-04-11 14:02,55.13,1006.09,1031.39,210,17.53,8.44,-20,1
1712837276,2024-04-11 14:07,56.16,1005.80,1031.10,210,17.85,9.01,-21,1
1712837577,2024-04-11 14:12,55.73,1005.96,1031.26,210,17.19,8.28,-32,1
1712837879,2024-04-11 14:17,54.22,1005.90,1031.20,210,17.31,7.99,-23,1
1712838181,2024-04-11 14:23,59.30,1005.72,1031.03,210,17.40,9.40,-21,1
1712838786,2024-04-11 14:33,53.83,1005.79,1031.09,210,18.52,9.01,-19,1
1712839087,2024-04-11 14:38,54.19,1005.69,1030.99,210,18.88,9.44,-22,1
1712839389,2024-04-11 14:43,52.39,1005.83,1031.13,210,18.43,8.52,-19,1
1712839690,2024-04-11 14:48,54.01,1005.67,1030.97,210,17.80,8.39,-25,1
1712839992,2024-04-11 14:53,51.87,1005.67,1030.97,210,18.59,8.52,-20,1
1712840294,2024-04-11 14:58,53.62,1005.78,1031.08,210,16.30,6.89,-20,1
1712840595,2024-04-11 15:03,52.26,1005.58,1030.88,210,18.20,8.27,-23,1
1712840898,2024-04-11 15:08,49.73,1005.71,1031.01,210,18.84,8.13,-23,1
1712841201,2024-04-11 15:13,52.66,1005.50,1030.81,210,18.61,8.77,-21,1
1712841503,2024-04-11 15:18,52.89,1003.96,1029.26,210,18.05,8.31,-21,1
1712841805,2024-04-11 15:23,55.00,1004.63,1029.93,210,17.90,8.75,-23,1
1712842107,2024-04-11 15:28,53.27,1005.37,1030.67,210,18.58,8.91,-22,1
1712842410,2024-04-11 15:33,50.96,1005.42,1030.72,210,18.40,8.09,-22,1
1712842712,2024-04-11 15:38,50.64,1005.25,1030.56,210,18.81,8.37,-20,1
1712843013,2024-04-11 15:43,55.32,1005.26,1030.56,210,17.11,8.10,-21,1
1712843315,2024-04-11 15:48,55.82,1004.88,1030.18,210,17.49,8.59,-20,1
1712843616,2024-04-11 15:53,52.58,1005.28,1030.58,210,19.15,9.24,-20,1
1712843919,2024-04-11 15:58,51.31,1005.27,1030.57,210,18.60,8.37,-23,1
1712844221,2024-04-11 16:03,56.09,1005.17,1030.47,210,17.87,9.01,-26,1
1712844523,2024-04-11 16:08,50.36,1005.34,1030.65,210,18.82,8.30,-20,1
1712844825,2024-04-11 16:13,53.16,1005.17,1030.47,210,18.49,8.79,-20,1
1712845127,2024-04-11 16:18,53.12,1005.14,1030.44,210,17.99,8.32,-20,1
1712845428,2024-04-11 16:23,53.15,1005.08,1030.38,210,18.00,8.34,-21,1
1712845730,2024-04-11 16:28,49.30,1005.14,1030.44,210,18.93,8.09,-21,1
1712846032,2024-04-11 16:33,47.83,1005.04,1030.34,210,19.27,7.96,-21,1
1712846334,2024-04-11 16:38,47.82,1005.03,1030.33,210,19.37,8.04,-24,1
1712846636,2024-04-11 16:43,48.47,1004.92,1030.22,210,19.47,8.33,-20,1
1712846938,2024-04-11 16:48,49.04,1004.94,1030.24,210,18.99,8.07,-23,1
1712847240,2024-04-11 16:54,49.28,1004.18,1029.48,210,19.48,8.59,-20,1
1712847542,2024-04-11 16:59,47.84,1004.84,1030.14,210,19.68,8.33,-23,1
1712847844,2024-04-11 17:04,47.40,1004.76,1030.07,210,19.52,8.05,-21,1
1712848146,2024-04-11 17:09,48.39,1004.88,1030.18,210,19.86,8.67,-23,1
1712848448,2024-04-11 17:14,47.38,1004.83,1030.13,210,19.35,7.89,-23,1
1712848752,2024-04-11 17:19,44.19,1004.89,1030.19,210,20.58,7.99,-21,1
1712849053,2024-04-11 17:24,48.16,1004.78,1030.08,210,18.44,7.29,-20,1
1712849355,2024-04-11 17:29,46.85,1004.70,1030.00,210,19.36,7.73,-21,1
1712849657,2024-04-11 17:34,47.44,1004.62,1029.92,210,19.52,8.06,-23,1
1712849960,2024-04-11 17:39,46.08,1004.68,1029.98,210,20.08,8.15,-20,1
1712850261,2024-04-11 17:44,44.53,1004.74,1030.04,210,20.01,7.58,-20,1
1712850563,2024-04-11 17:49,45.65,1004.35,1029.65,210,19.75,7.71,-20,1
1712850866,2024-04-11 17:54,49.63,1004.56,1029.86,210,19.17,8.41,-21,1
1712851167,2024-04-11 17:59,48.14,1003.31,1028.61,210,18.92,7.73,-20,1
1712851469,2024-04-11 18:04,52.99,1004.41,1029.71,210,18.47,8.73,-20,1
1712851771,2024-04-11 18:09,55.85,1003.71,1029.01,210,17.99,9.06,-20,1
1712852072,2024-04-11 18:14,54.59,1004.47,1029.77,210,17.89,8.63,-20,1
1712852375,2024-04-11 18:19,56.70,1004.41,1029.71,210,17.58,8.90,-22,1
1712852676,2024-04-11 18:24,56.82,1002.92,1028.22,210,17.97,9.30,-20,1
1712852980,2024-04-11 18:29,51.14,1004.42,1029.72,210,18.53,8.26,-20,1
1712853282,2024-04-11 18:34,54.29,1004.46,1029.76,210,17.50,8.19,-20,1
1712853583,2024-04-11 18:39,58.03,1004.35,1029.65,210,17.08,8.78,-20,1
1712853885,2024-04-11 18:44,57.00,1004.43,1029.73,210,16.61,8.07,-20,1
1712854186,2024-04-11 18:49,56.88,1004.34,1029.64,210,16.69,8.12,-20,1
1712854489,2024-04-11 18:54,60.29,1004.38,1029.68,210,16.25,8.56,-20,1
1712854791,2024-04-11 18:59,61.56,1004.37,1029.67,210,15.93,8.57,-24,1
1712855094,2024-04-11 19:04,63.30,1004.31,1029.61,210,15.52,8.59,-20,1
1712855698,2024-04-11 19:14,70.45,1004.35,1029.65,210,14.71,9.40,-20,1
1712856001,2024-04-11 19:20,71.48,1003.69,1028.99,210,14.54,9.46,-23,1
1712856301,2024-04-11 19:25,72.36,1004.42,1029.73,210,14.39,9.50,-20,1
1712856603,2024-04-11 19:30,71.96,1004.42,1029.72,210,14.14,9.17,-21,1
1712856904,2024-04-11 19:35,71.62,1004.36,1029.66,210,13.76,8.74,-21,1
1712857206,2024-04-11 19:40,75.02,1004.41,1029.71,210,13.60,9.27,-20,1
1712857508,2024-04-11 19:45,76.19,1004.37,1029.67,210,13.28,9.19,-20,1
1712857810,2024-04-11 19:50,76.48,1004.50,1029.80,210,13.17,9.14,-23,1
1712858112,2024-04-11 19:55,77.18,1004.55,1029.85,210,12.85,8.96,-21,1
1712858414,2024-04-11 20:00,77.45,1004.56,1029.86,210,12.76,8.93,-23,1
1712858716,2024-04-11 20:05,79.85,1004.64,1029.94,210,12.63,9.25,-20,1
1712859017,2024-04-11 20:10,79.78,1004.55,1029.85,210,12.52,9.13,-21,1
1712859319,2024-04-11 20:15,76.20,1004.75,1030.05,210,12.57,8.50,-21,1
1712859621,2024-04-11 20:20,79.38,1004.72,1030.02,210,12.41,8.95,-20,1
1712860226,2024-04-11 20:30,80.60,1004.79,1030.09,210,12.20,8.97,-19,1
1712860529,2024-04-11 20:35,77.93,1004.82,1030.12,210,12.21,8.48,-24,1
1712860831,2024-04-11 20:40,78.49,1004.85,1030.15,210,12.24,8.62,-24,1
1712861133,2024-04-11 20:45,81.12,1004.91,1030.21,210,12.07,8.94,-20,1
1712861435,2024-04-11 20:50,82.23,1004.86,1030.16,210,12.06,9.13,-24,1
1712861737,2024-04-11 20:55,81.64,1004.86,1030.16,210,12.05,9.02,-24,1
1712862039,2024-04-11 21:00,82.38,1004.89,1030.19,210,11.92,9.02,-20,1
1712862341,2024-04-11 21:05,82.87,1004.84,1030.14,210,11.98,9.17,-20,1
1712862643,2024-04-11 21:10,82.86,1004.93,1030.23,210,11.83,9.02,-20,1
1712862944,2024-04-11 21:15,82.14,1004.57,1029.87,210,11.89,8.95,-19,1
1712863246,2024-04-11 21:20,84.05,1004.89,1030.20,210,11.89,9.29,-20,1
1712863548,2024-04-11 21:25,79.14,1004.87,1030.17,210,12.15,8.65,-20,1
1712863850,2024-04-11 21:30,77.44,1004.89,1030.19,210,12.36,8.54,-20,1
1712864150,2024-04-11 21:35,75.81,1004.95,1030.25,210,12.51,8.37,-20,1
1712864452,2024-04-11 21:40,77.56,1004.94,1030.24,210,12.26,8.46,-20,1
1712864753,2024-04-11 21:45,78.00,1004.92,1030.23,210,12.06,8.35,-20,1
1712865055,2024-04-11 21:50,77.77,1004.93,1030.23,210,12.21,8.45,-19,1
1712865357,2024-04-11 21:55,79.11,1004.90,1030.20,210,11.12,7.65,-23,1
1712865660,2024-04-11 22:01,81.93,1004.75,1030.05,210,11.69,8.72,-23,1
1712865962,2024-04-11 22:06,82.71,1004.77,1030.07,210,11.52,8.69,-20,1
1712866264,2024-04-11 22:11,86.49,1004.71,1030.01,210,11.08,8.92,-20,1
1712866565,2024-04-11 22:16,88.56,1004.74,1030.04,210,10.98,9.17,-20,1
1712866867,2024-04-11 22:21,90.24,1004.67,1029.97,210,10.75,9.22,-20,1
1712867169,2024-04-11 22:26,91.33,1004.69,1029.99,210,10.49,9.15,-20,1
1712867471,2024-04-11 22:31,92.65,1004.19,1029.50,210,10.30,9.17,-20,1
1712867772,2024-04-11 22:36,93.14,1004.67,1029.97,210,10.20,9.15,-20,1
1712868075,2024-04-11 22:41,93.82,1004.67,1029.97,210,10.11,9.17,-20,1
1712868376,2024-04-11 22:46,93.36,1004.69,1029.99,210,10.14,9.12,-19,1
1712868679,2024-04-11 22:51,93.65,1004.73,1030.03,210,10.04,9.07,-21,1
1712868981,2024-04-11 22:56,92.99,1004.75,1030.05,210,10.04,8.97,-20,1
1712869283,2024-04-11 23:01,93.68,1004.73,1030.03,210,9.98,9.02,-20,1
1712869585,2024-04-11 23:06,94.38,1004.67,1029.97,210,9.90,9.05,-20,1
1712869886,2024-04-11 23:11,95.16,1004.67,1029.97,210,9.87,9.14,-20,1
1712870188,2024-04-11 23:16,96.20,1004.61,1029.91,210,9.80,9.23,-20,1
1712870489,2024-04-11 23:21,96.33,1004.60,1029.90,210,9.78,9.23,-21,1
1712870791,2024-04-11 23:26,95.63,1004.61,1029.91,210,9.85,9.19,-20,1
1712871094,2024-04-11 23:31,95.54,1004.63,1029.94,210,9.86,9.19,-26,1
1712871396,2024-04-11 23:36,95.57,1004.61,1029.91,210,9.82,9.15,-19,1
1712871698,2024-04-11 23:41,96.21,1004.66,1029.96,210,9.77,9.20,-23,1
1712872001,2024-04-11 23:46,96.38,1004.67,1029.97,210,9.66,9.12,-23,1
1712872303,2024-04-11 23:51,96.07,1004.72,1030.02,210,9.69,9.10,-21,1
1712872606,2024-04-11 23:56,95.58,1004.72,1030.02,210,9.68,9.02,-22,1