1712872907,2024-04-12 00:01,95.01,1004.69,1029.99,210,9.62,8.87,-21,1
1712873209,2024-04-12 00:06,95.37,1004.69,1029.99,210,9.76,9.06,-20,1
1712873511,2024-04-12 00:11,94.75,1004.66,1029.96,210,9.75,8.96,-23,1
1712873813,2024-04-12 00:16,94.29,1004.68,1029.98,210,9.80,8.93,-20,1
1712874115,2024-04-12 00:21,94.38,1004.68,1029.98,210,9.84,8.99,-21,1
1712874416,2024-04-12 00:26,95.06,1004.70,1030.00,210,9.82,9.07,-20,1
1712874718,2024-04-12 00:31,95.50,1004.70,1030.00,210,9.73,9.05,-20,1
1712875020,2024-04-12 00:37,95.78,1004.69,1029.99,210,9.69,9.06,-23,1
1712875323,2024-04-12 00:42,96.49,1004.71,1030.01,210,9.67,9.15,-24,1
1712875625,2024-04-12 00:47,97.31,1004.72,1030.02,210,9.61,9.21,-23,1
1712875927,2024-04-12 00:52,96.50,1004.71,1030.01,210,9.72,9.20,-24,1
1712876229,2024-04-12 00:57,94.91,1004.71,1030.01,210,9.89,9.12,-20,1
1712876834,2024-04-12 01:07,95.41,1004.79,1030.09,210,9.90,9.21,-21,1
1712877440,2024-04-12 01:17,95.54,1004.81,1030.11,210,10.06,9.39,-24,1
1712877742,2024-04-12 01:22,95.41,1004.85,1030.15,210,10.18,9.49,-23,1
1712878044,2024-04-12 01:27,94.85,1004.89,1030.19,210,9.85,9.07,-23,1
1712878346,2024-04-12 01:32,93.40,1004.88,1030.19,210,10.70,9.69,-20,1
1712878648,2024-04-12 01:37,90.29,1004.87,1030.17,210,10.99,9.47,-20,1
1712878949,2024-04-12 01:42,91.42,1004.82,1030.12,210,10.75,9.42,-20,1
1712879251,2024-04-12 01:47,89.37,1004.80,1030.11,210,11.21,9.54,-20,1
1712879553,2024-04-12 01:52,89.14,1004.88,1030.18,210,10.95,9.24,-23,1
1712880155,2024-04-12 02:02,87.84,1004.87,1030.17,210,11.19,9.26,-20,1
1712880457,2024-04-12 02:07,87.99,1004.85,1030.15,210,11.29,9.38,-23,1
1712880759,2024-04-12 02:12,89.76,1004.89,1030.19,210,11.15,9.54,-20,1
1712881061,2024-04-12 02:17,90.70,1004.83,1030.13,210,11.10,9.65,-24,1
1712881363,2024-04-12 02:22,87.68,1001.52,1026.82,210,11.50,9.54,-20,1
1712881666,2024-04-12 02:27,93.13,1004.82,1030.12,210,10.85,9.79,-24,1
1712881967,2024-04-12 02:32,91.94,1004.80,1030.10,210,10.96,9.71,-21,1
1712882269,2024-04-12 02:37,89.55,1004.72,1030.02,210,11.27,9.62,-24,1
1712882570,2024-04-12 02:42,87.88,1004.61,1029.91,210,11.58,9.65,-21,1
1712882872,2024-04-12 02:47,87.77,1004.62,1029.92,210,11.45,9.50,-24,1
1712883174,2024-04-12 02:52,86.74,1004.55,1029.85,210,11.72,9.59,-33,1
1712883475,2024-04-12 02:57,88.61,1004.58,1029.88,210,10.32,8.53,-24,1
1712883777,2024-04-12 03:02,85.97,1004.45,1029.75,210,11.79,9.53,-24,1
1712884079,2024-04-12 03:07,89.24,1004.64,1029.94,210,10.91,9.22,-20,1
1712884381,2024-04-12 03:13,87.78,1004.46,1029.76,210,11.40,9.46,-20,1
1712884683,2024-04-12 03:18,88.29,1003.55,1028.85,210,11.28,9.42,-21,1
1712884985,2024-04-12 03:23,88.53,1004.41,1029.71,210,11.27,9.45,-20,1
1712885286,2024-04-12 03:28,90.42,1004.48,1029.78,210,10.72,9.22,-21,1
1712885587,2024-04-12 03:33,90.98,1004.48,1029.78,210,10.69,9.29,-20,1
1712885889,2024-04-12 03:38,92.16,1004.44,1029.75,210,10.36,9.15,-20,1
1712886191,2024-04-12 03:43,93.98,1004.42,1029.72,210,10.14,9.22,-20,1
1712886493,2024-04-12 03:48,94.78,1004.48,1029.79,210,10.08,9.29,-20,1
1712886794,2024-04-12 03:53,93.40,1004.42,1029.73,210,10.32,9.31,-20,1
1712887097,2024-04-12 03:58,94.48,1004.45,1029.76,210,10.03,9.19,-24,1
1712887399,2024-04-12 04:03,94.61,1004.24,1029.54,210,9.98,9.16,-24,1
1712888002,2024-04-12 04:13,94.27,1004.41,1029.71,210,10.22,9.35,-20,1
1712888304,2024-04-12 04:18,94.64,1004.40,1029.70,210,10.11,9.30,-29,1
1712888605,2024-04-12 04:23,94.47,1004.37,1029.67,210,10.13,9.29,-21,1
1712888908,2024-04-12 04:28,91.94,1004.43,1029.74,210,10.53,9.28,-21,1
1712889210,2024-04-12 04:33,92.24,1004.42,1029.72,210,10.29,9.09,-20,1
1712889512,2024-04-12 04:38,92.61,1004.45,1029.75,210,10.33,9.19,-24,1
1712889813,2024-04-12 04:43,91.52,1004.52,1029.82,210,10.41,9.10,-23,1
1712890116,2024-04-12 04:48,92.03,1004.56,1029.86,210,10.33,9.10,-24,1
1712890418,2024-04-12 04:53,92.30,1004.15,1029.46,210,10.39,9.20,-20,1
1712890718,2024-04-12 04:58,91.59,1004.60,1029.90,210,10.44,9.14,-21,1
1712891020,2024-04-12 05:03,94.51,1004.57,1029.87,210,9.96,9.13,-21,1
1712891321,2024-04-12 05:08,93.19,1004.50,1029.80,210,10.33,9.29,-21,1
1712891623,2024-04-12 05:13,92.46,1004.61,1029.91,210,9.85,8.69,-22,1
1712891926,2024-04-12 05:18,94.81,1004.58,1029.88,210,10.23,9.44,-23,1
1712892228,2024-04-12 05:23,98.67,1004.66,1029.96,210,9.89,9.70,-25,1
1712892530,2024-04-12 05:28,99.47,1004.68,1029.99,210,9.86,9.79,-25,1
1712892832,2024-04-12 05:33,97.70,1004.69,1029.99,210,10.04,9.70,-21,1
1712893134,2024-04-12 05:38,97.38,1004.64,1029.94,210,10.04,9.65,-21,1
1712893436,2024-04-12 05:43,98.30,1004.65,1029.95,210,10.06,9.81,-21,1
1712893737,2024-04-12 05:48,98.23,1004.83,1030.14,210,9.51,9.25,-21,1
1712894039,2024-04-12 05:53,98.78,1004.64,1029.95,210,10.09,9.91,-21,1
1712894341,2024-04-12 05:59,99.26,1003.06,1028.36,210,10.13,10.03,-21,1
1712894643,2024-04-12 06:04,100.00,1004.67,1029.97,210,10.10,10.11,-22,1
1712894945,2024-04-12 06:09,100.00,1003.93,1029.23,210,10.05,10.06,-25,1
1712895247,2024-04-12 06:14,100.00,1004.68,1029.98,210,10.15,10.16,-23,1
1712895548,2024-04-12 06:19,100.00,1004.71,1030.01,210,10.01,10.02,-21,1
1712895850,2024-04-12 06:24,100.00,1004.61,1029.91,210,10.06,10.07,-24,1
1712896153,2024-04-12 06:29,100.00,1004.67,1029.98,210,10.08,10.09,-24,1
1712896455,2024-04-12 06:34,100.00,1004.64,1029.94,210,10.06,10.07,-24,1
1712896757,2024-04-12 06:39,100.00,1004.72,1030.02,210,10.21,10.22,-23,1
1712897362,2024-04-12 06:49,100.00,1004.67,1029.97,210,10.31,10.32,-24,1
1712897665,2024-04-12 06:54,100.00,1004.67,1029.97,210,10.44,10.45,-24,1
1712897966,2024-04-12 06:59,100.00,1004.69,1029.99,210,10.55,10.56,-30,1
1712898267,2024-04-12 07:04,100.00,1004.70,1030.00,210,10.58,10.59,-21,1
1712898568,2024-04-12 07:09,100.00,1004.33,1029.64,210,10.62,10.63,-21,1
1712898870,2024-04-12 07:14,100.00,1004.60,1029.90,210,10.84,10.85,-20,1
1712899172,2024-04-12 07:19,100.00,1004.57,1029.87,210,10.92,10.93,-22,1
1712899474,2024-04-12 07:24,100.00,1004.73,1030.03,210,9.43,9.44,-24,1
1712899776,2024-04-12 07:29,99.78,1004.55,1029.86,210,11.10,11.08,-24,1
1712900078,2024-04-12 07:34,98.88,1004.55,1029.86,210,11.21,11.05,-23,1
1712900378,2024-04-12 07:39,98.15,1004.65,1029.95,210,11.29,11.02,-21,1
1712900680,2024-04-12 07:44,97.30,1004.67,1029.97,210,11.45,11.05,-21,1
1712900982,2024-04-12 07:49,94.82,1004.75,1030.05,210,12.00,11.20,-20,1
1712901283,2024-04-12 07:54,95.64,1004.81,1030.12,210,11.83,11.17,-20,1
1712901585,2024-04-12 07:59,94.51,1004.84,1030.14,210,11.98,11.14,-21,1
1712901887,2024-04-12 08:04,95.12,1001.43,1026.74,210,11.76,11.01,-21,1
1712902190,2024-04-12 08:09,95.84,1004.99,1030.29,210,11.88,11.25,-23,1
1712902490,2024-04-12 08:14,94.51,1004.83,1030.13,210,11.93,11.09,-20,1
1712902792,2024-04-12 08:19,94.16,1005.08,1030.38,210,12.37,11.47,-25,1
1712903094,2024-04-12 08:24,92.16,1005.02,1030.32,210,12.36,11.13,-24,1
1712903397,2024-04-12 08:29,92.01,1005.10,1030.40,210,12.55,11.30,-24,1
1712903699,2024-04-12 08:34,93.36,1005.03,1030.33,210,12.36,11.33,-22,1
1712904000,2024-04-12 08:40,93.72,1005.07,1030.37,210,12.49,11.52,-20,1
1712904302,2024-04-12 08:45,92.58,1005.05,1030.35,210,12.90,11.74,-21,1
1712904604,2024-04-12 08:50,91.37,1005.09,1030.39,210,13.16,11.80,-21,1
1712904906,2024-04-12 08:55,92.02,1004.50,1029.80,210,13.35,12.09,-26,1
1712905208,2024-04-12 09:00,93.51,1005.19,1030.49,210,13.20,12.19,-24,1
1712905510,2024-04-12 09:05,91.36,1005.16,1030.46,210,13.66,12.29,-23,1
1712905813,2024-04-12 09:10,92.71,1005.24,1030.55,210,13.49,12.34,-24,1
1712906117,2024-04-12 09:15,95.94,1005.16,1030.46,210,13.34,12.72,-24,1
1712906419,2024-04-12 09:20,98.01,1005.28,1030.58,210,13.24,12.94,-20,1
1712906722,2024-04-12 09:25,97.51,1005.27,1030.57,210,13.51,13.13,-23,1
1712907024,2024-04-12 09:30,97.66,1005.27,1030.58,210,13.42,13.07,-20,1
1712907325,2024-04-12 09:35,97.18,1005.33,1030.63,210,13.37,12.94,-21,1
1712907629,2024-04-12 09:40,97.55,1005.34,1030.64,210,13.93,13.56,-31,1
1712907930,2024-04-12 09:45,97.00,1005.25,1030.55,210,13.54,13.08,-20,1
1712908232,2024-04-12 09:50,97.15,1005.22,1030.52,210,13.71,13.28,-20,1
1712908837,2024-04-12 10:00,94.86,1005.17,1030.47,210,14.25,13.45,-20,1
1712909139,2024-04-12 10:05,94.62,1005.12,1030.42,210,14.37,13.53,-21,1
1712909441,2024-04-12 10:10,95.33,1005.06,1030.36,210,14.23,13.50,-24,1
1712909745,2024-04-12 10:15,91.85,1005.07,1030.37,210,15.04,13.74,-24,1
1712910048,2024-04-12 10:20,95.05,1005.10,1030.40,210,14.44,13.67,-20,1
1712910350,2024-04-12 10:25,92.30,1005.06,1030.36,210,15.04,13.81,-25,1
1712910652,2024-04-12 10:30,94.41,1004.95,1030.25,210,14.53,13.65,-19,1
1712910954,2024-04-12 10:35,92.73,1005.02,1030.32,210,14.57,13.42,-20,1
1712911255,2024-04-12 10:40,92.91,1004.96,1030.26,210,14.94,13.82,-20,1
1712911557,2024-04-12 10:45,91.13,1005.01,1030.31,210,15.34,13.91,-20,1
1712911859,2024-04-12 10:50,93.45,1004.94,1030.24,210,14.66,13.63,-20,1
1712912161,2024-04-12 10:56,93.46,1003.71,1029.01,210,14.67,13.64,-20,1
1712912461,2024-04-12 11:01,90.63,1004.99,1030.30,210,15.09,13.58,-20,1
1712912763,2024-04-12 11:06,93.72,1004.90,1030.20,210,14.78,13.79,-20,1
1712913065,2024-04-12 11:11,93.82,1004.94,1030.24,210,14.72,13.75,-20,1
1712913367,2024-04-12 11:16,92.73,1005.00,1030.30,210,14.89,13.74,-20,1
1712913669,2024-04-12 11:21,93.84,1004.35,1029.65,210,14.50,13.53,-24,1
1712913971,2024-04-12 11:26,94.86,1005.00,1030.30,210,14.55,13.75,-20,1
1712914275,2024-04-12 11:31,94.76,1004.97,1030.27,210,14.77,13.95,-22,1
1712914577,2024-04-12 11:36,93.55,1004.92,1030.22,210,14.95,13.93,-20,1
1712914878,2024-04-12 11:41,93.44,1004.90,1030.20,210,14.88,13.84,-21,1
1712915180,2024-04-12 11:46,93.01,1004.88,1030.18,210,15.22,14.11,-24,1
1712915483,2024-04-12 11:51,93.43,1004.81,1030.11,210,14.68,13.64,-24,1
1712915785,2024-04-12 11:56,92.97,1004.64,1029.94,210,14.78,13.67,-21,1
1712916086,2024-04-12 12:01,94.18,1004.77,1030.07,210,14.59,13.68,-20,1
1712916387,2024-04-12 12:06,95.52,1004.78,1030.08,210,14.57,13.87,-22,1
1712916688,2024-04-12 12:11,95.36,1004.80,1030.10,210,14.56,13.84,-21,1
1712916991,2024-04-12 12:16,94.72,1004.72,1030.02,210,14.57,13.74,-21,1
1712917293,2024-04-12 12:21,95.67,1004.69,1029.99,210,14.52,13.85,-21,1
1712917594,2024-04-12 12:26,95.43,1004.62,1029.92,210,14.47,13.76,-21,1
1712917896,2024-04-12 12:31,94.27,1004.55,1029.86,210,14.25,13.35,-23,1
1712918198,2024-04-12 12:36,94.35,1004.56,1029.86,210,14.86,13.97,-27,1
1712918500,2024-04-12 12:41,94.41,1004.61,1029.91,210,14.68,13.80,-21,1
1712918802,2024-04-12 12:46,93.70,1004.06,1029.36,210,14.76,13.77,-24,1
1712919104,2024-04-12 12:51,95.73,1004.59,1029.89,210,14.64,13.98,-23,1
1712919407,2024-04-12 12:56,95.90,1004.51,1029.81,210,14.61,13.98,-25,1
1712919709,2024-04-12 13:01,94.87,1004.31,1029.61,210,14.49,13.69,-21,1
1712920011,2024-04-12 13:06,96.39,1004.41,1029.71,210,14.73,14.17,-23,1
1712920313,2024-04-12 13:11,96.58,1004.46,1029.76,210,14.56,14.03,-24,1
1712920616,2024-04-12 13:16,95.44,1004.37,1029.67,210,14.65,13.94,-20,1
1712920919,2024-04-12 13:21,95.78,1004.44,1029.75,210,14.57,13.92,-21,1
1712921220,2024-04-12 13:27,95.21,1004.28,1029.59,210,14.72,13.97,-21,1
1712921523,2024-04-12 13:32,95.53,1004.21,1029.51,210,14.75,14.05,-22,1
1712921825,2024-04-12 13:37,94.46,1004.22,1029.53,210,15.23,14.36,-21,1
1712922127,2024-04-12 13:42,94.55,1004.18,1029.48,210,14.88,14.03,-21,1
1712922429,2024-04-12 13:47,94.65,1003.76,1029.06,210,15.08,14.24,-20,1
1712922731,2024-04-12 13:52,94.43,1004.14,1029.44,210,15.00,14.13,-30,1
1712923033,2024-04-12 13:57,92.94,1004.18,1029.48,210,14.97,13.85,-24,1
1712923335,2024-04-12 14:02,93.89,1004.00,1029.30,210,14.99,14.03,-23,1
1712923637,2024-04-12 14:07,92.97,1003.99,1029.29,210,14.81,13.70,-21,1
1712923940,2024-04-12 14:12,93.53,1004.02,1029.32,210,14.81,13.79,-21,1
1712924241,2024-04-12 14:17,92.97,1003.96,1029.26,210,14.88,13.77,-21,1
1712924543,2024-04-12 14:22,93.52,1003.86,1029.16,210,14.85,13.83,-21,1
1712924844,2024-04-12 14:27,92.95,1003.59,1028.89,210,15.03,13.91,-21,1
1712925146,2024-04-12 14:32,93.28,1003.71,1029.01,210,15.18,14.11,-22,1
1712925448,2024-04-12 14:37,91.41,1003.61,1028.91,210,15.26,13.88,-21,1
1712925751,2024-04-12 14:42,91.83,1003.59,1028.89,210,15.36,14.05,-23,1
1712926055,2024-04-12 14:47,92.27,1003.49,1028.80,210,15.22,13.99,-21,1
1712926357,2024-04-12 14:52,91.34,1003.40,1028.70,210,15.25,13.86,-22,1
1712926658,2024-04-12 14:57,91.99,1003.45,1028.75,210,15.30,14.02,-21,1
1712926960,2024-04-12 15:02,91.47,1003.36,1028.66,210,15.53,14.16,-21,1
1712927262,2024-04-12 15:07,91.40,1003.33,1028.63,210,15.29,13.91,-23,1
1712927564,2024-04-12 15:12,92.53,1003.30,1028.60,210,15.32,14.13,-21,1
1712927868,2024-04-12 15:17,92.15,1003.27,1028.57,210,15.41,14.16,-21,1
1712928170,2024-04-12 15:22,92.38,1003.30,1028.60,210,15.16,13.95,-21,1
1712928472,2024-04-12 15:27,91.39,1003.15,1028.45,210,15.31,13.93,-21,1
1712928774,2024-04-12 15:32,93.64,1003.12,1028.42,210,15.25,14.24,-24,1
1712929075,2024-04-12 15:37,92.97,1003.10,1028.40,210,15.37,14.25,-20,1
1712929378,2024-04-12 15:42,89.63,1002.97,1028.27,210,15.90,14.21,-25,1
1712929680,2024-04-12 15:48,88.26,1002.90,1028.20,210,16.65,14.71,-21,1
1712929981,2024-04-12 15:53,84.88,1002.77,1028.07,210,16.90,14.35,-21,1
1712930283,2024-04-12 15:58,84.30,1002.74,1028.04,210,17.05,14.39,-20,1
1712930585,2024-04-12 16:03,82.76,1002.67,1027.98,210,17.40,14.45,-20,1
1712930886,2024-04-12 16:08,82.51,1002.29,1027.59,210,17.63,14.63,-20,1
1712931188,2024-04-12 16:13,85.11,1002.55,1027.86,210,16.91,14.41,-21,1
1712931490,2024-04-12 16:18,85.67,1002.45,1027.75,210,16.88,14.48,-22,1
1712931792,2024-04-12 16:23,86.08,1002.57,1027.87,210,15.45,13.15,-23,1
1712932095,2024-04-12 16:28,85.47,1002.31,1027.61,210,16.61,14.18,-20,1
1712932397,2024-04-12 16:33,85.98,1002.22,1027.52,210,16.90,14.55,-21,1
1712932699,2024-04-12 16:38,84.63,1002.25,1027.55,210,17.18,14.58,-21,1
1712933001,2024-04-12 16:43,84.99,1002.17,1027.47,210,17.22,14.69,-21,1
1712933302,2024-04-12 16:48,84.87,1002.07,1027.37,210,16.83,14.28,-22,1
1712933604,2024-04-12 16:53,84.05,1002.02,1027.32,210,17.41,14.70,-25,1
1712933906,2024-04-12 16:58,81.23,1001.99,1027.29,210,17.72,14.48,-27,1
1712934208,2024-04-12 17:03,84.86,1002.03,1027.33,210,17.23,14.67,-24,1
1712934510,2024-04-12 17:08,84.83,1001.89,1027.20,210,17.16,14.60,-21,1
1712934812,2024-04-12 17:13,84.91,1001.88,1027.18,210,17.30,14.75,-20,1
1712935114,2024-04-12 17:18,85.15,1001.81,1027.11,210,17.40,14.89,-20,1
1712935416,2024-04-12 17:23,83.86,1001.65,1026.95,210,17.54,14.79,-22,1
1712935718,2024-04-12 17:28,87.03,1001.65,1026.95,210,17.05,14.89,-21,1
1712936020,2024-04-12 17:33,83.52,1001.61,1026.91,210,17.38,14.57,-21,1
1712936322,2024-04-12 17:38,84.34,1001.61,1026.91,210,17.32,14.67,-25,1
1712936624,2024-04-12 17:43,84.31,1001.58,1026.88,210,17.51,14.85,-21,1
1712936928,2024-04-12 17:48,85.26,1001.58,1026.88,210,17.21,14.73,-21,1
1712937230,2024-04-12 17:53,89.69,1001.56,1026.86,210,16.80,15.11,-20,1
1712937532,2024-04-12 17:58,89.04,1000.59,1025.89,210,16.66,14.86,-25,1
1712937834,2024-04-12 18:03,89.85,1001.48,1026.78,210,15.87,14.22,-21,1
1712938136,2024-04-12 18:08,90.16,1001.33,1026.63,210,16.61,15.00,-24,1
1712938438,2024-04-12 18:13,90.36,1001.33,1026.63,210,16.72,15.15,-21,1
1712938740,2024-04-12 18:19,89.38,1001.34,1026.64,210,16.67,14.93,-24,1
1712939042,2024-04-12 18:24,92.04,1001.26,1026.56,210,16.32,15.04,-20,1
1712939344,2024-04-12 18:29,93.79,1001.28,1026.58,210,16.21,15.22,-20,1
1712939646,2024-04-12 18:34,95.90,1001.23,1026.53,210,15.93,15.29,-23,1
1712940251,2024-04-12 18:44,97.91,1001.19,1026.49,210,15.50,15.18,-21,1
1712940552,2024-04-12 18:49,99.59,1000.84,1026.14,210,15.19,15.14,-21,1
1712940854,2024-04-12 18:54,100.00,1001.23,1026.53,210,14.89,14.90,-21,1
1712941156,2024-04-12 18:59,100.00,1001.24,1026.54,210,14.61,14.62,-25,1
1712941459,2024-04-12 19:04,100.00,1001.12,1026.42,210,14.50,14.51,-20,1
1712941761,2024-04-12 19:09,100.00,1001.02,1026.32,210,14.46,14.47,-25,1
1712942064,2024-04-12 19:14,100.00,1000.83,1026.13,210,14.33,14.34,-24,1
1712942366,2024-04-12 19:19,100.00,1000.79,1026.09,210,14.46,14.47,-22,1
1712942668,2024-04-12 19:24,100.00,1000.84,1026.14,210,14.24,14.25,-24,1
1712942970,2024-04-12 19:29,100.00,1000.80,1026.10,210,14.16,14.17,-24,1
1712943272,2024-04-12 19:34,100.00,1000.77,1026.07,210,14.09,14.10,-21,1
1712943575,2024-04-12 19:39,100.00,1000.54,1025.84,210,13.91,13.92,-24,1
1712943876,2024-04-12 19:44,100.00,1000.68,1025.98,210,13.72,13.73,-20,1
1712944178,2024-04-12 19:49,100.00,1000.62,1025.92,210,13.60,13.61,-21,1
1712944480,2024-04-12 19:54,100.00,1000.74,1026.04,210,13.15,13.16,-23,1
1712944782,2024-04-12 19:59,100.00,1000.12,1025.42,210,13.54,13.55,-24,1
1712945084,2024-04-12 20:04,100.00,1000.63,1025.94,210,13.53,13.54,-25,1
1712945387,2024-04-12 20:09,100.00,1000.54,1025.84,210,13.43,13.44,-24,1
1712945689,2024-04-12 20:14,100.00,1000.43,1025.73,210,13.42,13.43,-24,1
1712945991,2024-04-12 20:19,100.00,1000.38,1025.68,210,13.36,13.37,-24,1
1712946293,2024-04-12 20:24,100.00,1000.43,1025.73,210,13.29,13.30,-24,1
1712946596,2024-04-12 20:29,100.00,1000.32,1025.62,210,13.13,13.14,-22,1
1712946898,2024-04-12 20:34,100.00,999.75,1025.05,210,13.04,13.05,-24,1
1712947200,2024-04-12 20:40,100.00,1000.27,1025.57,210,13.06,13.07,-20,1
1712947502,2024-04-12 20:45,100.00,1000.23,1025.54,210,13.00,13.01,-20,1
1712947804,2024-04-12 20:50,100.00,1000.22,1025.52,210,12.93,12.94,-20,1
1712948105,2024-04-12 20:55,100.00,1000.17,1025.47,210,12.87,12.88,-20,1
1712948408,2024-04-12 21:00,100.00,1000.16,1025.46,210,12.72,12.73,-20,1
1712948708,2024-04-12 21:05,100.00,1000.10,1025.40,210,12.65,12.66,-20,1
1712949010,2024-04-12 21:10,100.00,1000.17,1025.47,210,12.47,12.48,-24,1
1712949311,2024-04-12 21:15,100.00,1000.20,1025.50,210,12.25,12.26,-20,1
1712949613,2024-04-12 21:20,100.00,1000.17,1025.48,210,12.34,12.35,-20,1
1712949915,2024-04-12 21:25,100.00,1000.18,1025.48,210,12.29,12.30,-20,1
1712950217,2024-04-12 21:30,100.00,1000.12,1025.43,210,12.27,12.28,-24,1
1712950519,2024-04-12 21:35,100.00,1000.09,1025.39,210,12.01,12.02,-23,1
1712950820,2024-04-12 21:40,100.00,1000.05,1025.35,210,12.07,12.08,-20,1
1712951122,2024-04-12 21:45,100.00,1000.04,1025.34,210,11.98,11.99,-20,1
1712951424,2024-04-12 21:50,100.00,999.98,1025.28,210,11.97,11.98,-20,1
1712951727,2024-04-12 21:55,100.00,1000.00,1025.30,210,11.93,11.94,-20,1
1712952029,2024-04-12 22:00,100.00,999.98,1025.28,210,11.88,11.89,-21,1
1712952331,2024-04-12 22:05,100.00,999.77,1025.07,210,11.91,11.92,-20,1
1712952633,2024-04-12 22:10,100.00,999.97,1025.27,210,11.93,11.94,-19,1
1712952934,2024-04-12 22:15,100.00,999.95,1025.25,210,11.95,11.96,-19,1
1712953236,2024-04-12 22:20,100.00,999.90,1025.20,210,11.91,11.92,-20,1
1712953538,2024-04-12 22:25,100.00,999.84,1025.14,210,11.96,11.97,-20,1
1712953840,2024-04-12 22:30,100.00,999.77,1025.07,210,11.88,11.89,-24,1
1712954142,2024-04-12 22:35,100.00,999.78,1025.08,210,11.79,11.80,-19,1
1712954444,2024-04-12 22:40,100.00,999.77,1025.07,210,11.73,11.74,-20,1
1712954745,2024-04-12 22:45,100.00,999.79,1025.09,210,11.80,11.81,-20,1
1712955047,2024-04-12 22:50,100.00,999.75,1025.05,210,11.80,11.81,-20,1
1712955349,2024-04-12 22:55,100.00,998.34,1023.64,210,11.87,11.88,-20,1
1712955651,2024-04-12 23:00,100.00,999.69,1024.99,210,11.79,11.80,-23,1
1712955953,2024-04-12 23:05,100.00,999.13,1024.44,210,11.35,11.36,-20,1
1712956254,2024-04-12 23:10,100.00,999.59,1024.90,210,11.70,11.71,-20,1
1712956556,2024-04-12 23:15,100.00,999.58,1024.88,210,11.65,11.66,-20,1
1712956858,2024-04-12 23:20,100.00,999.58,1024.88,210,11.59,11.60,-21,1
1712957159,2024-04-12 23:25,100.00,999.53,1024.83,210,11.49,11.50,-21,1
1712957461,2024-04-12 23:31,100.00,999.48,1024.78,210,11.36,11.37,-20,1
1712957763,2024-04-12 23:36,100.00,999.36,1024.66,210,11.28,11.29,-20,1
1712958065,2024-04-12 23:41,100.00,999.35,1024.66,210,11.21,11.22,-24,1
1712958367,2024-04-12 23:46,100.00,999.25,1024.56,210,11.30,11.31,-20,1
1712958669,2024-04-12 23:51,100.00,999.23,1024.53,210,11.19,11.20,-22,1
1712958972,2024-04-12 23:56,100.00,999.13,1024.43,210,11.20,11.21,-24,1