1712959275,2024-04-13 00:01,100.00,999.12,1024.42,210,11.21,11.22,-21,1
1712959577,2024-04-13 00:06,100.00,999.05,1024.35,210,11.11,11.12,-24,1
1712959880,2024-04-13 00:11,100.00,999.00,1024.30,210,10.95,10.96,-24,1
1712960182,2024-04-13 00:16,100.00,998.96,1024.26,210,11.04,11.05,-23,1
1712960484,2024-04-13 00:21,100.00,998.90,1024.20,210,10.62,10.63,-23,1
1712960786,2024-04-13 00:26,100.00,998.94,1024.24,210,10.78,10.79,-24,1
1712961089,2024-04-13 00:31,100.00,998.90,1024.20,210,10.60,10.61,-23,1
1712961390,2024-04-13 00:36,100.00,998.78,1024.08,210,10.63,10.64,-20,1
1712961692,2024-04-13 00:41,100.00,998.70,1024.00,210,10.62,10.63,-20,1
1712961994,2024-04-13 00:46,100.00,998.74,1024.05,210,10.81,10.82,-20,1
1712962296,2024-04-13 00:51,100.00,998.72,1024.02,210,10.84,10.85,-22,1
1712962599,2024-04-13 00:56,100.00,998.69,1024.00,210,10.89,10.90,-21,1
1712962901,2024-04-13 01:01,100.00,998.65,1023.95,210,10.94,10.95,-24,1
1712963203,2024-04-13 01:06,100.00,998.56,1023.87,210,11.06,11.07,-30,1
1712963503,2024-04-13 01:11,100.00,998.50,1023.80,210,11.02,11.03,-20,1
1712963806,2024-04-13 01:16,100.00,998.52,1023.82,210,11.18,11.19,-24,1
1712964108,2024-04-13 01:21,100.00,998.51,1023.81,210,11.23,11.24,-27,1
1712964410,2024-04-13 01:26,100.00,998.48,1023.78,210,11.39,11.40,-24,1
1712964712,2024-04-13 01:31,100.00,998.02,1023.32,210,11.46,11.47,-21,1
1712965014,2024-04-13 01:36,100.00,998.42,1023.72,210,11.61,11.62,-20,1
1712965315,2024-04-13 01:41,100.00,998.46,1023.76,210,11.97,11.98,-20,1
1712965617,2024-04-13 01:46,100.00,998.45,1023.75,210,12.16,12.17,-20,1
1712965919,2024-04-13 01:51,100.00,998.43,1023.73,210,12.26,12.27,-21,1
1712966221,2024-04-13 01:57,100.00,998.49,1023.79,210,11.74,11.75,-22,1
1712966523,2024-04-13 02:02,100.00,998.38,1023.68,210,12.28,12.29,-20,1
1712966824,2024-04-13 02:07,100.00,998.44,1023.74,210,11.94,11.95,-19,1
1712967126,2024-04-13 02:12,100.00,998.38,1023.68,210,11.93,11.94,-20,1
1712967428,2024-04-13 02:17,100.00,998.35,1023.65,210,11.92,11.93,-20,1
1712967730,2024-04-13 02:22,100.00,998.29,1023.59,210,12.09,12.10,-21,1
1712968030,2024-04-13 02:27,100.00,998.25,1023.55,210,12.25,12.26,-22,1
1712968332,2024-04-13 02:32,100.00,998.34,1023.64,210,12.02,12.03,-20,1
1712968634,2024-04-13 02:37,100.00,998.18,1023.49,210,12.26,12.27,-20,1
1712968935,2024-04-13 02:42,100.00,998.18,1023.48,210,12.36,12.37,-20,1
1712969237,2024-04-13 02:47,100.00,998.22,1023.52,210,12.30,12.31,-22,1
1712969539,2024-04-13 02:52,100.00,998.19,1023.49,210,12.28,12.29,-20,1
1712969841,2024-04-13 02:57,100.00,998.15,1023.45,210,12.49,12.50,-24,1
1712970143,2024-04-13 03:02,100.00,998.15,1023.45,210,12.56,12.57,-25,1
1712970446,2024-04-13 03:07,100.00,998.14,1023.44,210,12.35,12.36,-23,1
1712970747,2024-04-13 03:12,100.00,998.08,1023.39,210,12.25,12.26,-21,1
1712971049,2024-04-13 03:17,100.00,998.06,1023.37,210,12.35,12.36,-20,1
1712971351,2024-04-13 03:22,100.00,998.02,1023.32,210,12.01,12.02,-21,1
1712971652,2024-04-13 03:27,100.00,997.95,1023.25,210,12.37,12.38,-21,1
1712971954,2024-04-13 03:32,100.00,997.98,1023.28,210,12.59,12.60,-20,1
1712972256,2024-04-13 03:37,100.00,997.93,1023.23,210,12.41,12.42,-20,1
1712972558,2024-04-13 03:42,100.00,997.95,1023.25,210,12.35,12.36,-22,1
1712972860,2024-04-13 03:47,100.00,997.99,1023.29,210,12.51,12.52,-24,1
1712973163,2024-04-13 03:52,100.00,998.00,1023.30,210,12.58,12.59,-23,1
1712973465,2024-04-13 03:57,100.00,997.92,1023.22,210,12.57,12.58,-20,1
1712973767,2024-04-13 04:02,100.00,998.08,1023.38,210,12.49,12.50,-23,1
1712974069,2024-04-13 04:07,100.00,997.97,1023.27,210,12.67,12.68,-24,1
1712974372,2024-04-13 04:12,100.00,997.99,1023.29,210,12.95,12.96,-20,1
1712974674,2024-04-13 04:17,100.00,997.84,1023.14,210,12.63,12.64,-24,1
1712974976,2024-04-13 04:22,100.00,997.96,1023.26,210,12.81,12.82,-24,1
1712975278,2024-04-13 04:27,100.00,997.93,1023.23,210,12.50,12.51,-24,1
1712975580,2024-04-13 04:33,100.00,997.93,1023.23,210,12.79,12.80,-24,1
1712975883,2024-04-13 04:38,100.00,997.94,1023.25,210,12.62,12.63,-25,1
1712976184,2024-04-13 04:43,100.00,997.85,1023.15,210,12.70,12.71,-21,1
1712976486,2024-04-13 04:48,100.00,997.93,1023.23,210,12.80,12.81,-21,1
1712976788,2024-04-13 04:53,100.00,997.97,1023.27,210,12.67,12.68,-20,1
1712977090,2024-04-13 04:58,100.00,997.89,1023.19,210,12.83,12.84,-21,1
1712977392,2024-04-13 05:03,100.00,997.87,1023.17,210,12.63,12.64,-21,1
1712977694,2024-04-13 05:08,100.00,997.85,1023.15,210,12.71,12.72,-24,1
1712977996,2024-04-13 05:13,100.00,997.82,1023.12,210,12.66,12.67,-25,1
1712978298,2024-04-13 05:18,100.00,997.72,1023.02,210,12.86,12.87,-22,1
1712978601,2024-04-13 05:23,100.00,997.87,1023.17,210,12.62,12.63,-22,1
1712978903,2024-04-13 05:28,100.00,997.95,1023.25,210,12.33,12.34,-23,1
1712979203,2024-04-13 05:33,100.00,997.88,1023.18,210,12.52,12.53,-20,1
1712979505,2024-04-13 05:38,100.00,997.83,1023.13,210,12.93,12.94,-21,1
1712979807,2024-04-13 05:43,100.00,997.85,1023.15,210,12.91,12.92,-24,1
1712980109,2024-04-13 05:48,100.00,997.86,1023.16,210,12.77,12.78,-24,1
1712980412,2024-04-13 05:53,100.00,997.82,1023.12,210,12.88,12.89,-24,1
1712980714,2024-04-13 05:58,100.00,997.81,1023.11,210,12.98,12.99,-24,1
1712981016,2024-04-13 06:03,100.00,997.90,1023.20,210,12.45,12.46,-21,1
1712981318,2024-04-13 06:08,100.00,997.91,1023.21,210,12.32,12.33,-20,1
1712981619,2024-04-13 06:13,100.00,997.39,1022.70,210,12.66,12.67,-31,1
1712981920,2024-04-13 06:18,100.00,997.98,1023.28,210,12.51,12.52,-21,1
1712982221,2024-04-13 06:23,100.00,997.97,1023.27,210,12.37,12.38,-28,1
1712982523,2024-04-13 06:28,100.00,997.98,1023.29,210,12.38,12.39,-21,1
1712982826,2024-04-13 06:33,100.00,997.95,1023.25,210,12.32,12.33,-28,1
1712983128,2024-04-13 06:38,100.00,997.99,1023.29,210,12.68,12.69,-24,1
1712983430,2024-04-13 06:43,100.00,998.01,1023.31,210,12.31,12.32,-24,1
1712983732,2024-04-13 06:48,100.00,998.02,1023.32,210,12.44,12.45,-24,1
1712984032,2024-04-13 06:53,100.00,998.01,1023.31,210,12.47,12.48,-19,1
1712984639,2024-04-13 07:03,100.00,998.14,1023.44,210,12.48,12.49,-24,1
1712984941,2024-04-13 07:09,100.00,998.12,1023.42,210,12.93,12.94,-20,1
1712985242,2024-04-13 07:14,100.00,998.20,1023.50,210,12.58,12.59,-21,1
1712985544,2024-04-13 07:19,100.00,998.13,1023.43,210,12.53,12.54,-20,1
1712985846,2024-04-13 07:24,100.00,998.33,1023.63,210,11.75,11.76,-20,1
1712986147,2024-04-13 07:29,100.00,998.19,1023.49,210,12.38,12.39,-20,1
1712986449,2024-04-13 07:34,100.00,998.15,1023.46,210,12.61,12.62,-20,1
1712986749,2024-04-13 07:39,100.00,998.00,1023.30,210,12.78,12.79,-20,1
1712987051,2024-04-13 07:44,100.00,998.09,1023.40,210,12.82,12.83,-20,1
1712987353,2024-04-13 07:49,100.00,998.04,1023.34,210,12.51,12.52,-20,1
1712987655,2024-04-13 07:54,100.00,998.01,1023.31,210,12.80,12.81,-22,1
1712987958,2024-04-13 07:59,100.00,997.97,1023.27,210,12.89,12.90,-23,1
1712988260,2024-04-13 08:04,100.00,997.94,1023.25,210,13.15,13.16,-23,1
1712988863,2024-04-13 08:14,100.00,998.00,1023.30,210,13.78,13.79,-20,1
1712989167,2024-04-13 08:19,100.00,997.97,1023.27,210,13.88,13.89,-22,1
1712989469,2024-04-13 08:24,100.00,997.98,1023.29,210,14.00,14.01,-23,1
1712989772,2024-04-13 08:29,100.00,997.95,1023.25,210,14.40,14.41,-23,1
1712990074,2024-04-13 08:34,100.00,997.95,1023.25,210,14.25,14.26,-23,1
1712990377,2024-04-13 08:39,100.00,996.79,1022.09,210,14.17,14.18,-23,1
1712990678,2024-04-13 08:44,100.00,998.01,1023.31,210,14.39,14.40,-20,1
1712990979,2024-04-13 08:49,100.00,997.94,1023.25,210,14.20,14.21,-20,1
1712991280,2024-04-13 08:54,100.00,998.00,1023.30,210,14.31,14.32,-19,1
1712991582,2024-04-13 08:59,100.00,998.06,1023.36,210,14.38,14.39,-19,1
1712991884,2024-04-13 09:04,100.00,998.04,1023.34,210,14.49,14.50,-20,1
1712992186,2024-04-13 09:09,100.00,998.06,1023.37,210,14.71,14.72,-19,1
1712992488,2024-04-13 09:14,100.00,997.97,1023.27,210,14.79,14.80,-24,1
1712992793,2024-04-13 09:19,100.00,998.02,1023.32,210,15.01,15.02,-23,1
1712993095,2024-04-13 09:24,100.00,998.01,1023.31,210,15.23,15.24,-23,1
1712993398,2024-04-13 09:29,100.00,997.99,1023.29,210,15.25,15.26,-23,1
1712993700,2024-04-13 09:35,100.00,998.04,1023.34,210,15.54,15.55,-23,1
1712994002,2024-04-13 09:40,100.00,997.99,1023.29,210,15.66,15.67,-23,1
1712994304,2024-04-13 09:45,100.00,997.90,1023.20,210,16.06,16.07,-24,1
1712994606,2024-04-13 09:50,100.00,997.94,1023.24,210,16.14,16.15,-23,1
1712994907,2024-04-13 09:55,100.00,997.94,1023.25,210,16.44,16.45,-20,1
1712995209,2024-04-13 10:00,98.60,997.85,1023.15,210,16.70,16.49,-23,1
1712995512,2024-04-13 10:05,98.25,998.08,1023.38,210,15.68,15.42,-23,1
1712996116,2024-04-13 10:15,100.00,997.90,1023.20,210,16.50,16.51,-20,1
1712996418,2024-04-13 10:20,98.45,998.04,1023.34,210,15.71,15.48,-20,1
1712996720,2024-04-13 10:25,99.63,997.89,1023.19,210,16.58,16.54,-20,1
1712997022,2024-04-13 10:30,99.32,997.77,1023.07,210,16.76,16.67,-20,1
1712997324,2024-04-13 10:35,100.00,997.07,1022.37,210,16.91,16.92,-25,1
1712997627,2024-04-13 10:40,96.64,997.77,1023.07,210,17.57,17.04,-20,1
1712997930,2024-04-13 10:45,96.92,997.76,1023.06,210,17.27,16.79,-23,1
1712998232,2024-04-13 10:50,96.65,997.69,1022.99,210,17.57,17.05,-24,1
1712998534,2024-04-13 10:55,92.72,997.67,1022.97,210,17.80,16.62,-23,1
1712998834,2024-04-13 11:00,93.56,997.66,1022.96,210,17.16,16.13,-20,1
1712999439,2024-04-13 11:10,91.43,997.70,1023.00,210,17.87,16.47,-24,1
1712999742,2024-04-13 11:15,95.47,997.57,1022.87,210,17.33,16.61,-23,1
1713000046,2024-04-13 11:20,91.09,997.59,1022.89,210,17.52,16.06,-23,1
1713000348,2024-04-13 11:25,91.98,997.57,1022.87,210,17.82,16.51,-20,1
1713000650,2024-04-13 11:30,87.40,997.66,1022.96,210,18.43,16.31,-21,1
1713000951,2024-04-13 11:35,85.80,997.53,1022.83,210,18.59,16.18,-20,1
1713001253,2024-04-13 11:40,79.45,997.59,1022.89,210,18.36,14.76,-20,1
1713001555,2024-04-13 11:45,81.11,997.62,1022.92,210,18.05,14.78,-20,1
1713001858,2024-04-13 11:50,80.03,997.64,1022.94,210,18.40,14.91,-23,1
1713002160,2024-04-13 11:56,78.63,997.54,1022.84,210,18.75,14.98,-26,1
1713002462,2024-04-13 12:01,80.16,997.43,1022.73,210,18.63,15.16,-23,1
1713002764,2024-04-13 12:06,75.64,997.39,1022.69,210,19.24,14.85,-23,1
1713003066,2024-04-13 12:11,74.50,997.44,1022.74,210,18.83,14.22,-23,1
1713003368,2024-04-13 12:16,74.56,997.40,1022.70,210,18.46,13.87,-25,1
1713003670,2024-04-13 12:21,74.32,997.47,1022.77,210,18.09,13.47,-20,1
1713003972,2024-04-13 12:26,70.98,997.45,1022.75,210,18.22,12.89,-23,1
1713004275,2024-04-13 12:31,69.87,997.50,1022.80,210,19.12,13.51,-23,1
1713004577,2024-04-13 12:36,73.85,997.37,1022.67,210,18.28,13.55,-23,1
1713004879,2024-04-13 12:41,72.42,997.34,1022.64,210,18.76,13.71,-23,1
1713005181,2024-04-13 12:46,69.58,997.34,1022.64,210,17.65,12.04,-20,1
1713005483,2024-04-13 12:51,70.38,997.23,1022.53,210,18.44,12.97,-20,1
1713005784,2024-04-13 12:56,70.93,997.17,1022.47,210,18.84,13.47,-19,1
1713006086,2024-04-13 13:01,66.92,997.21,1022.51,210,19.51,13.22,-20,1
1713006388,2024-04-13 13:06,67.28,997.28,1022.58,210,20.12,13.88,-20,1
1713006690,2024-04-13 13:11,66.45,997.32,1022.63,210,19.23,12.84,-22,1
1713006992,2024-04-13 13:16,64.63,997.14,1022.44,210,19.75,12.91,-22,1
1713007295,2024-04-13 13:21,67.08,996.67,1021.97,210,18.84,12.62,-23,1
1713007597,2024-04-13 13:26,68.87,996.99,1022.30,210,18.73,12.91,-23,1
1713007900,2024-04-13 13:31,65.22,997.08,1022.38,210,19.18,12.51,-23,1
1713008202,2024-04-13 13:36,66.51,996.97,1022.27,210,19.74,13.34,-23,1
1713008504,2024-04-13 13:41,65.54,996.16,1021.46,210,19.40,12.79,-21,1
1713008806,2024-04-13 13:46,61.94,996.90,1022.20,210,20.48,12.95,-26,1
1713009108,2024-04-13 13:51,63.24,996.97,1022.27,210,19.85,12.68,-22,1
1713009410,2024-04-13 13:56,60.16,997.09,1022.39,210,19.78,11.85,-29,1
1713009712,2024-04-13 14:01,60.71,997.01,1022.31,210,20.05,12.24,-20,1
1713010014,2024-04-13 14:06,61.52,996.91,1022.21,210,19.94,12.34,-20,1
1713010315,2024-04-13 14:11,66.52,995.75,1021.05,210,18.75,12.40,-21,1
1713010617,2024-04-13 14:16,64.29,996.80,1022.10,210,19.47,12.57,-21,1
1713010919,2024-04-13 14:21,60.86,996.89,1022.19,210,19.72,11.97,-22,1
1713011221,2024-04-13 14:27,59.77,996.83,1022.13,210,20.56,12.48,-24,1
1713011524,2024-04-13 14:32,59.02,996.68,1021.98,210,19.86,11.64,-23,1
1713011826,2024-04-13 14:37,62.15,996.27,1021.57,210,19.91,12.47,-23,1
1713012128,2024-04-13 14:42,60.02,996.66,1021.96,210,20.33,12.33,-23,1
1713012431,2024-04-13 14:47,58.47,996.67,1021.98,210,20.33,11.94,-23,1
1713012732,2024-04-13 14:52,57.69,996.67,1021.97,210,20.20,11.61,-20,1
1713013034,2024-04-13 14:57,58.20,996.58,1021.88,210,20.15,11.70,-20,1
1713013336,2024-04-13 15:02,52.85,996.56,1021.86,210,21.02,11.05,-20,1
1713013637,2024-04-13 15:07,59.54,996.52,1021.82,210,20.77,12.62,-20,1
1713013940,2024-04-13 15:12,54.02,996.41,1021.71,210,21.54,11.86,-20,1
1713014242,2024-04-13 15:17,55.01,996.56,1021.86,210,20.16,10.86,-23,1
1713014545,2024-04-13 15:22,56.47,996.44,1021.74,210,20.07,11.17,-20,1
1713014846,2024-04-13 15:27,54.95,996.35,1021.65,210,20.67,11.31,-20,1
1713015148,2024-04-13 15:32,48.98,996.39,1021.69,210,21.10,9.98,-20,1
1713015450,2024-04-13 15:37,54.29,996.48,1021.78,210,19.85,10.37,-21,1
1713015752,2024-04-13 15:42,53.45,996.38,1021.68,210,20.07,10.34,-23,1
1713016055,2024-04-13 15:47,54.40,996.34,1021.64,210,20.49,10.99,-24,1
1713016357,2024-04-13 15:52,57.14,996.33,1021.64,210,19.86,11.15,-24,1
1713016659,2024-04-13 15:57,58.59,996.33,1021.63,210,19.54,11.23,-23,1
1713016961,2024-04-13 16:02,61.42,996.31,1021.61,210,19.48,11.88,-23,1
1713017264,2024-04-13 16:07,62.19,996.21,1021.51,210,19.80,12.37,-20,1
1713017566,2024-04-13 16:12,63.18,996.20,1021.50,210,19.49,12.32,-23,1
1713017869,2024-04-13 16:17,60.73,996.14,1021.44,210,20.24,12.43,-21,1
1713018172,2024-04-13 16:22,63.24,996.23,1021.53,210,19.24,12.10,-22,1
1713018474,2024-04-13 16:27,65.15,996.13,1021.43,210,19.55,12.85,-20,1
1713018777,2024-04-13 16:32,65.06,996.22,1021.53,210,19.30,12.59,-22,1
1713019078,2024-04-13 16:37,65.13,996.11,1021.41,210,19.49,12.79,-20,1
1713019381,2024-04-13 16:43,65.50,996.11,1021.41,210,19.57,12.95,-23,1
1713019684,2024-04-13 16:48,64.24,996.12,1021.42,210,19.93,12.99,-22,1
1713019986,2024-04-13 16:53,67.75,996.11,1021.41,210,19.34,13.24,-22,1
1713020289,2024-04-13 16:58,67.01,994.83,1020.13,210,19.12,12.87,-22,1
1713020592,2024-04-13 17:03,68.51,996.04,1021.34,210,19.11,13.20,-21,1
1713020894,2024-04-13 17:08,68.22,996.01,1021.31,210,19.22,13.24,-20,1
1713021195,2024-04-13 17:13,67.08,995.95,1021.26,210,19.72,13.45,-20,1
1713021497,2024-04-13 17:18,64.82,995.96,1021.26,210,19.73,12.94,-20,1
1713021802,2024-04-13 17:23,66.44,995.88,1021.18,210,19.97,13.55,-20,1
1713022105,2024-04-13 17:28,64.49,995.91,1021.22,210,20.33,13.43,-24,1
1713022407,2024-04-13 17:33,63.78,995.96,1021.26,210,20.16,13.10,-23,1
1713022709,2024-04-13 17:38,66.99,995.89,1021.19,210,19.58,13.30,-20,1
1713023011,2024-04-13 17:43,65.64,995.56,1020.86,210,19.76,13.16,-20,1
1713023313,2024-04-13 17:48,63.45,995.87,1021.17,210,19.91,12.78,-21,1
1713023615,2024-04-13 17:53,62.64,995.73,1021.04,210,19.81,12.49,-20,1
1713023917,2024-04-13 17:58,62.46,995.79,1021.09,210,19.69,12.34,-22,1
1713024219,2024-04-13 18:03,60.94,995.76,1021.06,210,19.95,12.21,-20,1
1713024521,2024-04-13 18:08,64.08,995.61,1020.91,210,19.77,12.80,-23,1
1713024824,2024-04-13 18:13,62.93,995.54,1020.84,210,19.70,12.46,-23,1
1713025126,2024-04-13 18:18,62.26,995.53,1020.83,210,19.52,12.13,-23,1
1713025428,2024-04-13 18:23,65.11,995.51,1020.81,210,19.23,12.53,-20,1
1713025730,2024-04-13 18:28,65.43,995.57,1020.87,210,18.79,12.19,-24,1
1713026032,2024-04-13 18:33,66.49,995.59,1020.89,210,18.50,12.16,-24,1
1713026334,2024-04-13 18:38,67.26,995.62,1020.92,210,18.39,12.23,-23,1
1713026636,2024-04-13 18:43,67.99,995.60,1020.90,210,18.46,12.46,-21,1
1713026938,2024-04-13 18:48,68.76,995.63,1020.93,210,18.33,12.51,-24,1
1713027240,2024-04-13 18:54,70.17,995.10,1020.40,210,18.19,12.68,-21,1
1713027542,2024-04-13 18:59,71.13,995.51,1020.81,210,18.00,12.71,-20,1
1713027844,2024-04-13 19:04,71.18,995.70,1021.00,210,17.14,11.89,-20,1
1713028145,2024-04-13 19:09,70.31,995.36,1020.66,210,18.14,12.66,-20,1
1713028448,2024-04-13 19:14,73.88,995.45,1020.75,210,17.71,13.01,-24,1
1713028750,2024-04-13 19:19,73.54,995.38,1020.68,210,17.65,12.88,-24,1
1713029054,2024-04-13 19:24,75.09,995.32,1020.62,210,17.50,13.05,-21,1
1713029355,2024-04-13 19:29,73.84,995.32,1020.62,210,17.76,13.05,-20,1
1713029657,2024-04-13 19:34,74.38,995.35,1020.65,210,17.72,13.12,-19,1
1713029961,2024-04-13 19:39,74.53,995.34,1020.64,210,17.62,13.05,-20,1
1713030263,2024-04-13 19:44,78.65,995.36,1020.67,210,16.97,13.25,-23,1
1713030566,2024-04-13 19:49,78.26,995.27,1020.57,210,17.02,13.22,-24,1
1713030868,2024-04-13 19:54,77.39,995.01,1020.31,210,17.23,13.25,-34,1
1713031170,2024-04-13 19:59,77.11,995.31,1020.61,210,17.07,13.04,-23,1
1713031472,2024-04-13 20:04,79.48,995.27,1020.58,210,16.71,13.16,-20,1
1713031774,2024-04-13 20:09,82.91,995.24,1020.54,210,16.21,13.32,-21,1
1713032075,2024-04-13 20:14,84.45,995.31,1020.61,210,16.03,13.42,-20,1
1713032378,2024-04-13 20:19,84.59,995.20,1020.50,210,15.95,13.37,-22,1
1713032680,2024-04-13 20:24,85.40,995.25,1020.56,210,15.87,13.44,-23,1
1713032982,2024-04-13 20:29,86.75,995.29,1020.59,210,15.73,13.54,-24,1
1713033284,2024-04-13 20:34,86.71,995.27,1020.57,210,15.58,13.39,-24,1
1713033587,2024-04-13 20:39,86.64,995.24,1020.54,210,15.62,13.41,-24,1
1713033889,2024-04-13 20:44,88.43,995.31,1020.61,210,15.53,13.64,-23,1
1713034191,2024-04-13 20:49,87.71,995.35,1020.65,210,15.41,13.39,-24,1
1713034492,2024-04-13 20:54,86.04,995.20,1020.50,210,15.66,13.35,-20,1
1713034795,2024-04-13 20:59,87.28,995.05,1020.36,210,15.44,13.35,-22,1
1713035097,2024-04-13 21:04,87.90,995.17,1020.47,210,15.28,13.30,-24,1
1713035399,2024-04-13 21:09,88.52,994.97,1020.27,210,15.28,13.41,-24,1
1713035701,2024-04-13 21:15,90.36,994.95,1020.25,210,14.98,13.43,-22,1
1713036003,2024-04-13 21:20,91.14,994.89,1020.19,210,14.85,13.43,-29,1
1713036305,2024-04-13 21:25,91.12,994.92,1020.22,210,14.88,13.46,-20,1
1713036605,2024-04-13 21:30,91.61,994.95,1020.25,210,14.75,13.41,-20,1
1713036907,2024-04-13 21:35,91.69,994.72,1020.02,210,14.72,13.39,-21,1
1713037210,2024-04-13 21:40,93.81,994.77,1020.07,210,14.08,13.11,-22,1
1713037512,2024-04-13 21:45,93.99,994.81,1020.11,210,14.30,13.36,-24,1
1713037814,2024-04-13 21:50,94.42,994.85,1020.15,210,14.24,13.37,-24,1
1713038116,2024-04-13 21:55,95.29,994.84,1020.14,210,14.17,13.44,-24,1
1713038421,2024-04-13 22:00,95.82,994.77,1020.07,210,14.14,13.49,-21,1
1713038723,2024-04-13 22:05,96.67,994.72,1020.02,210,14.13,13.62,-24,1
1713039025,2024-04-13 22:10,97.69,994.68,1019.98,210,13.99,13.64,-23,1
1713039327,2024-04-13 22:15,98.48,994.64,1019.94,210,13.95,13.73,-24,1
1713039629,2024-04-13 22:20,99.09,994.62,1019.92,210,13.93,13.80,-23,1
1713039932,2024-04-13 22:25,99.97,994.59,1019.89,210,13.71,13.72,-23,1
1713040233,2024-04-13 22:30,99.65,994.52,1019.82,210,14.11,14.07,-20,1
1713040534,2024-04-13 22:35,100.00,993.80,1019.10,210,13.94,13.95,-20,1
1713040835,2024-04-13 22:40,100.00,994.26,1019.56,210,13.92,13.93,-20,1
1713041137,2024-04-13 22:45,100.00,994.32,1019.62,210,14.08,14.09,-20,1
1713041439,2024-04-13 22:50,100.00,994.23,1019.54,210,14.17,14.18,-22,1
1713041741,2024-04-13 22:55,100.00,994.24,1019.54,210,14.21,14.22,-24,1
1713042044,2024-04-13 23:00,100.00,994.26,1019.56,210,14.22,14.23,-24,1
1713042346,2024-04-13 23:05,100.00,994.13,1019.43,210,14.23,14.24,-24,1
1713042648,2024-04-13 23:10,100.00,994.11,1019.41,210,13.58,13.59,-23,1
1713042950,2024-04-13 23:15,100.00,994.07,1019.37,210,14.26,14.27,-23,1
1713043250,2024-04-13 23:20,100.00,994.00,1019.30,210,14.24,14.25,-20,1
1713043552,2024-04-13 23:25,100.00,993.89,1019.19,210,14.08,14.09,-23,1
1713043855,2024-04-13 23:30,100.00,993.85,1019.15,210,13.78,13.79,-23,1
1713044157,2024-04-13 23:35,100.00,993.81,1019.11,210,13.93,13.94,-23,1
1713044459,2024-04-13 23:40,100.00,993.74,1019.05,210,13.81,13.82,-24,1
1713044762,2024-04-13 23:46,100.00,993.82,1019.12,210,13.52,13.53,-24,1
1713045063,2024-04-13 23:51,100.00,993.68,1018.98,210,13.51,13.52,-21,1
1713045365,2024-04-13 23:56,100.00,993.73,1019.03,210,13.45,13.46,-20,1