1713045666,2024-04-14 00:01,100.00,993.66,1018.96,210,13.60,13.61,-26,1
1713045969,2024-04-14 00:06,100.00,993.64,1018.94,210,13.38,13.39,-20,1
1713046271,2024-04-14 00:11,100.00,993.52,1018.82,210,13.20,13.21,-24,1
1713046573,2024-04-14 00:16,100.00,993.46,1018.76,210,13.15,13.16,-21,1
1713046875,2024-04-14 00:21,100.00,993.25,1018.55,210,12.94,12.95,-20,1
1713047176,2024-04-14 00:26,100.00,993.40,1018.71,210,12.91,12.92,-20,1
1713047478,2024-04-14 00:31,100.00,993.36,1018.66,210,12.83,12.84,-23,1
1713047781,2024-04-14 00:36,100.00,993.33,1018.63,210,12.68,12.69,-24,1
1713048081,2024-04-14 00:41,100.00,993.12,1018.42,210,12.69,12.70,-20,1
1713048383,2024-04-14 00:46,100.00,993.22,1018.52,210,12.82,12.83,-24,1
1713048685,2024-04-14 00:51,100.00,992.81,1018.11,210,12.60,12.61,-23,1
1713048987,2024-04-14 00:56,100.00,993.06,1018.36,210,12.53,12.54,-23,1
1713049289,2024-04-14 01:01,100.00,992.98,1018.28,210,12.40,12.41,-23,1
1713049592,2024-04-14 01:06,100.00,992.92,1018.22,210,12.43,12.44,-23,1
1713049893,2024-04-14 01:11,100.00,992.94,1018.24,210,11.79,11.80,-20,1
1713050194,2024-04-14 01:16,100.00,992.77,1018.07,210,12.34,12.35,-19,1
1713050495,2024-04-14 01:21,100.00,992.81,1018.12,210,12.31,12.32,-20,1
1713050797,2024-04-14 01:26,100.00,992.78,1018.08,210,12.22,12.23,-20,1
1713051100,2024-04-14 01:31,100.00,992.67,1017.97,210,12.25,12.26,-20,1
1713051401,2024-04-14 01:36,100.00,992.65,1017.96,210,12.15,12.16,-20,1
1713051703,2024-04-14 01:41,100.00,992.56,1017.86,210,12.17,12.18,-23,1
1713052005,2024-04-14 01:46,100.00,992.50,1017.80,210,12.12,12.13,-20,1
1713052308,2024-04-14 01:51,100.00,992.43,1017.73,210,12.01,12.02,-22,1
1713052610,2024-04-14 01:56,100.00,992.35,1017.65,210,12.02,12.03,-22,1
1713052913,2024-04-14 02:01,100.00,992.36,1017.66,210,12.04,12.05,-24,1
1713053215,2024-04-14 02:06,100.00,992.37,1017.67,210,11.86,11.87,-20,1
1713053516,2024-04-14 02:11,100.00,992.25,1017.55,210,11.96,11.97,-21,1
1713054122,2024-04-14 02:22,100.00,992.13,1017.43,210,11.99,12.00,-24,1
1713054424,2024-04-14 02:27,100.00,992.10,1017.40,210,11.93,11.94,-24,1
1713054726,2024-04-14 02:32,100.00,991.94,1017.24,210,11.93,11.94,-25,1
1713055027,2024-04-14 02:37,100.00,991.96,1017.26,210,11.95,11.96,-20,1
1713055329,2024-04-14 02:42,100.00,991.91,1017.21,210,11.99,12.00,-20,1
1713055631,2024-04-14 02:47,100.00,991.81,1017.11,210,11.97,11.98,-19,1
1713055935,2024-04-14 02:52,100.00,991.81,1017.11,210,11.55,11.56,-21,1
1713056236,2024-04-14 02:57,100.00,991.60,1016.90,210,12.07,12.08,-20,1
1713056538,2024-04-14 03:02,100.00,991.55,1016.85,210,11.99,12.00,-24,1
1713056840,2024-04-14 03:07,100.00,991.55,1016.85,210,12.04,12.05,-24,1
1713057143,2024-04-14 03:12,100.00,991.46,1016.76,210,12.25,12.26,-24,1
1713057445,2024-04-14 03:17,100.00,991.43,1016.73,210,12.16,12.17,-24,1
1713057747,2024-04-14 03:22,100.00,991.38,1016.68,210,12.30,12.31,-24,1
1713058049,2024-04-14 03:27,100.00,991.32,1016.62,210,12.26,12.27,-24,1
1713058351,2024-04-14 03:32,100.00,991.23,1016.53,210,12.14,12.15,-24,1
1713058653,2024-04-14 03:37,100.00,991.25,1016.55,210,11.98,11.99,-24,1
1713058956,2024-04-14 03:42,100.00,991.23,1016.53,210,11.99,12.00,-24,1
1713059258,2024-04-14 03:47,100.00,991.10,1016.40,210,11.97,11.98,-24,1
1713059558,2024-04-14 03:52,100.00,991.08,1016.38,210,11.88,11.89,-21,1
1713059861,2024-04-14 03:57,100.00,991.07,1016.37,210,11.66,11.67,-22,1
1713060162,2024-04-14 04:02,100.00,990.86,1016.16,210,11.73,11.74,-20,1
1713060464,2024-04-14 04:07,100.00,990.81,1016.11,210,11.70,11.71,-20,1
1713060765,2024-04-14 04:12,100.00,990.75,1016.05,210,11.69,11.70,-21,1
1713061067,2024-04-14 04:17,100.00,990.71,1016.01,210,11.57,11.58,-24,1
1713061370,2024-04-14 04:22,100.00,990.02,1015.33,210,11.48,11.49,-24,1
1713061672,2024-04-14 04:27,100.00,990.11,1015.41,210,11.35,11.36,-24,1
1713061974,2024-04-14 04:32,100.00,990.53,1015.83,210,11.29,11.30,-20,1
1713062275,2024-04-14 04:37,100.00,989.74,1015.04,210,11.32,11.33,-20,1
1713062577,2024-04-14 04:42,100.00,990.46,1015.76,210,11.29,11.30,-20,1
1713062879,2024-04-14 04:47,100.00,990.40,1015.70,210,11.23,11.24,-23,1
1713063181,2024-04-14 04:53,100.00,990.29,1015.59,210,11.29,11.30,-22,1
1713063483,2024-04-14 04:58,100.00,990.25,1015.55,210,11.27,11.28,-24,1
1713063786,2024-04-14 05:03,100.00,990.21,1015.51,210,11.29,11.30,-24,1
1713064088,2024-04-14 05:08,100.00,990.09,1015.39,210,11.36,11.37,-23,1
1713064390,2024-04-14 05:13,100.00,990.06,1015.36,210,11.36,11.37,-23,1
1713064691,2024-04-14 05:18,100.00,989.96,1015.27,210,11.33,11.34,-27,1
1713064992,2024-04-14 05:23,100.00,989.78,1015.08,210,11.29,11.30,-20,1
1713065294,2024-04-14 05:28,100.00,989.66,1014.96,210,11.35,11.36,-20,1
1713065596,2024-04-14 05:33,100.00,989.44,1014.74,210,11.46,11.47,-20,1
1713065897,2024-04-14 05:38,100.00,989.52,1014.82,210,11.17,11.18,-21,1
1713066200,2024-04-14 05:43,100.00,989.50,1014.80,210,11.35,11.36,-20,1
1713066502,2024-04-14 05:48,100.00,989.42,1014.72,210,11.38,11.39,-23,1
1713066804,2024-04-14 05:53,100.00,989.38,1014.68,210,11.27,11.28,-22,1
1713067106,2024-04-14 05:58,100.00,989.34,1014.64,210,11.31,11.32,-22,1
1713067409,2024-04-14 06:03,100.00,989.25,1014.55,210,11.33,11.34,-22,1
1713067711,2024-04-14 06:08,100.00,989.23,1014.53,210,11.33,11.34,-22,1
1713068013,2024-04-14 06:13,100.00,989.22,1014.52,210,11.42,11.43,-23,1
1713068315,2024-04-14 06:18,100.00,989.29,1014.59,210,11.20,11.21,-24,1
1713068617,2024-04-14 06:23,100.00,989.13,1014.43,210,11.51,11.52,-20,1
1713068919,2024-04-14 06:28,100.00,989.07,1014.37,210,11.54,11.55,-24,1
1713069222,2024-04-14 06:33,100.00,988.97,1014.27,210,11.60,11.61,-24,1
1713069523,2024-04-14 06:38,100.00,988.95,1014.25,210,11.60,11.61,-21,1
1713069825,2024-04-14 06:43,100.00,988.83,1014.13,210,11.72,11.73,-20,1
1713070127,2024-04-14 06:48,100.00,988.78,1014.08,210,11.79,11.80,-20,1
1713070429,2024-04-14 06:53,100.00,988.72,1014.02,210,11.87,11.88,-20,1
1713070731,2024-04-14 06:58,100.00,988.75,1014.05,210,11.95,11.96,-20,1
1713071033,2024-04-14 07:03,100.00,988.76,1014.06,210,12.15,12.16,-20,1
1713071335,2024-04-14 07:08,100.00,988.70,1014.00,210,12.35,12.36,-24,1
1713071637,2024-04-14 07:13,100.00,988.73,1014.03,210,12.73,12.74,-24,1
1713071940,2024-04-14 07:19,100.00,988.69,1013.99,210,12.92,12.93,-24,1
1713072242,2024-04-14 07:24,100.00,988.74,1014.05,210,13.17,13.18,-24,1
1713072544,2024-04-14 07:29,100.00,988.66,1013.96,210,13.35,13.36,-24,1
1713072847,2024-04-14 07:34,100.00,988.74,1014.04,210,13.50,13.51,-23,1
1713073149,2024-04-14 07:39,100.00,988.63,1013.93,210,13.61,13.62,-20,1
1713073451,2024-04-14 07:44,100.00,988.64,1013.94,210,13.89,13.90,-21,1
1713073753,2024-04-14 07:49,100.00,988.67,1013.97,210,13.91,13.92,-24,1
1713074054,2024-04-14 07:54,100.00,988.52,1013.82,210,14.24,14.25,-20,1
1713074357,2024-04-14 07:59,100.00,988.46,1013.76,210,14.33,14.34,-24,1
1713074659,2024-04-14 08:04,100.00,988.43,1013.73,210,14.65,14.66,-20,1
1713074960,2024-04-14 08:09,100.00,988.42,1013.72,210,14.75,14.76,-20,1
1713075262,2024-04-14 08:14,100.00,988.37,1013.67,210,14.88,14.89,-20,1
1713075562,2024-04-14 08:19,100.00,988.27,1013.57,210,15.06,15.07,-20,1
1713075864,2024-04-14 08:24,100.00,988.29,1013.60,210,15.38,15.39,-21,1
1713076166,2024-04-14 08:29,100.00,988.28,1013.58,210,15.55,15.56,-22,1
1713076468,2024-04-14 08:34,100.00,988.25,1013.55,210,15.62,15.63,-24,1
1713076770,2024-04-14 08:39,100.00,988.29,1013.59,210,15.93,15.94,-21,1
1713077072,2024-04-14 08:44,97.68,988.20,1013.50,210,16.36,16.01,-24,1
1713077374,2024-04-14 08:49,96.02,988.24,1013.54,210,16.56,15.94,-24,1
1713077677,2024-04-14 08:54,96.62,987.84,1013.15,210,16.55,16.02,-23,1
1713077979,2024-04-14 08:59,95.05,988.05,1013.35,210,16.88,16.10,-24,1
1713078281,2024-04-14 09:04,95.20,987.96,1013.26,210,17.09,16.33,-23,1
1713078583,2024-04-14 09:09,96.37,987.88,1013.18,210,16.72,16.15,-25,1
1713078885,2024-04-14 09:14,95.42,987.81,1013.11,210,17.01,16.29,-24,1
1713079188,2024-04-14 09:19,94.26,987.96,1013.26,210,17.19,16.27,-25,1
1713079490,2024-04-14 09:24,95.24,987.88,1013.19,210,17.23,16.48,-25,1
1713079792,2024-04-14 09:29,92.74,987.85,1013.15,210,17.70,16.52,-25,1
1713080094,2024-04-14 09:34,92.14,987.95,1013.25,210,17.78,16.50,-24,1
1713080396,2024-04-14 09:39,90.58,987.94,1013.24,210,18.15,16.60,-24,1
1713080698,2024-04-14 09:44,93.33,987.94,1013.24,210,17.70,16.62,-24,1
1713080999,2024-04-14 09:49,92.64,988.06,1013.36,210,18.03,16.83,-21,1
1713081301,2024-04-14 09:55,90.38,988.13,1013.43,210,18.10,16.51,-25,1
1713081603,2024-04-14 10:00,91.10,988.04,1013.34,210,18.18,16.72,-25,1
1713081905,2024-04-14 10:05,91.35,987.96,1013.26,210,18.17,16.75,-24,1
1713082208,2024-04-14 10:10,92.43,988.00,1013.31,210,17.46,16.23,-24,1
1713082511,2024-04-14 10:15,91.61,987.59,1012.89,210,18.60,17.22,-22,1
1713082812,2024-04-14 10:20,89.82,987.61,1012.92,210,18.83,17.14,-23,1
1713083114,2024-04-14 10:25,91.10,988.13,1013.43,210,18.59,17.12,-21,1
1713083415,2024-04-14 10:30,88.82,988.19,1013.49,210,19.20,17.33,-21,1
1713083717,2024-04-14 10:35,91.43,988.22,1013.52,210,18.53,17.12,-24,1
1713084019,2024-04-14 10:40,91.13,988.15,1013.45,210,18.80,17.34,-24,1
1713084321,2024-04-14 10:45,89.55,988.05,1013.35,210,19.00,17.26,-24,1
1713084624,2024-04-14 10:50,88.18,988.08,1013.38,210,19.22,17.23,-23,1
1713084924,2024-04-14 10:55,88.04,987.94,1013.24,210,19.51,17.49,-22,1
1713085226,2024-04-14 11:00,86.54,987.93,1013.23,210,19.91,17.61,-24,1
1713085528,2024-04-14 11:05,87.12,987.38,1012.68,210,19.72,17.53,-24,1
1713085830,2024-04-14 11:10,88.52,987.35,1012.65,210,19.88,17.94,-24,1
1713086132,2024-04-14 11:15,86.20,987.90,1013.20,210,20.01,17.65,-24,1
1713086434,2024-04-14 11:20,89.18,987.88,1013.18,210,19.42,17.61,-24,1
1713086737,2024-04-14 11:25,90.81,987.82,1013.13,210,19.25,17.73,-24,1
1713087038,2024-04-14 11:30,90.06,987.98,1013.28,210,19.34,17.68,-21,1
1713087340,2024-04-14 11:35,89.54,987.82,1013.12,210,19.59,17.84,-22,1
1713087641,2024-04-14 11:40,89.70,987.98,1013.28,210,19.39,17.67,-21,1
1713087943,2024-04-14 11:45,87.57,987.89,1013.19,210,20.05,17.94,-22,1
1713088245,2024-04-14 11:50,88.58,988.10,1013.40,210,19.81,17.88,-21,1
1713088547,2024-04-14 11:55,85.80,988.11,1013.41,210,20.17,17.73,-21,1
1713089150,2024-04-14 12:05,87.95,988.18,1013.48,210,19.77,17.73,-21,1
1713089452,2024-04-14 12:10,87.05,988.01,1013.31,210,19.91,17.71,-24,1
1713089755,2024-04-14 12:15,89.85,988.21,1013.51,210,19.15,17.46,-23,1
1713090057,2024-04-14 12:20,87.07,988.17,1013.47,210,19.32,17.13,-31,1
1713090360,2024-04-14 12:26,86.43,988.06,1013.36,210,19.57,17.26,-23,1
1713090662,2024-04-14 12:31,85.95,988.07,1013.37,210,19.30,16.91,-24,1
1713090964,2024-04-14 12:36,88.79,988.25,1013.55,210,19.02,17.14,-24,1
1713091265,2024-04-14 12:41,88.78,988.28,1013.58,210,18.76,16.88,-21,1
1713091568,2024-04-14 12:46,89.48,988.22,1013.52,210,19.14,17.38,-30,1
1713091870,2024-04-14 12:51,86.68,988.27,1013.57,210,19.47,17.21,-24,1
1713092172,2024-04-14 12:56,87.75,988.22,1013.52,210,19.58,17.51,-25,1
1713092474,2024-04-14 13:01,82.89,988.17,1013.47,210,19.46,16.49,-21,1
1713092776,2024-04-14 13:06,82.35,988.29,1013.59,210,19.89,16.81,-21,1
1713093077,2024-04-14 13:11,79.58,987.14,1012.44,210,20.01,16.39,-22,1
1713093379,2024-04-14 13:16,73.32,988.20,1013.50,210,19.89,14.99,-23,1
1713093984,2024-04-14 13:26,70.46,988.29,1013.59,210,20.31,14.78,-21,1
1713094287,2024-04-14 13:31,68.41,988.36,1013.66,210,20.74,14.73,-23,1
1713094588,2024-04-14 13:36,72.63,988.24,1013.54,210,19.61,14.57,-21,1
1713094890,2024-04-14 13:41,75.45,988.20,1013.50,210,19.19,14.76,-20,1
1713095190,2024-04-14 13:46,74.82,988.43,1013.74,210,18.80,14.25,-20,1
1713095492,2024-04-14 13:51,76.17,988.51,1013.81,210,18.58,14.32,-22,1
1713095794,2024-04-14 13:56,79.45,988.68,1013.98,210,18.10,14.50,-21,1
1713096096,2024-04-14 14:01,80.39,988.65,1013.95,210,18.26,14.84,-24,1
1713096398,2024-04-14 14:06,80.70,988.69,1013.99,210,18.43,15.07,-24,1
1713096700,2024-04-14 14:11,75.17,987.97,1013.28,210,18.87,14.39,-23,1
1713097003,2024-04-14 14:16,75.08,988.49,1013.80,210,18.72,14.23,-24,1
1713097304,2024-04-14 14:21,73.26,988.60,1013.90,210,18.98,14.10,-20,1
1713097606,2024-04-14 14:26,72.32,987.57,1012.87,210,18.31,13.26,-22,1
1713098211,2024-04-14 14:36,72.44,988.75,1014.06,210,18.25,13.23,-23,1
1713098513,2024-04-14 14:41,73.99,988.62,1013.93,210,17.85,13.17,-21,1
1713098814,2024-04-14 14:46,75.47,988.56,1013.86,210,17.66,13.29,-22,1
1713099115,2024-04-14 14:51,75.66,988.49,1013.79,210,17.90,13.56,-21,1
1713099417,2024-04-14 14:56,76.06,988.04,1013.34,210,17.99,13.72,-21,1
1713099719,2024-04-14 15:01,75.50,988.35,1013.65,210,18.13,13.75,-21,1
1713100020,2024-04-14 15:07,74.56,988.34,1013.64,210,18.21,13.63,-21,1
1713100323,2024-04-14 15:12,72.92,988.34,1013.64,210,18.28,13.36,-24,1
1713100625,2024-04-14 15:17,73.25,988.38,1013.68,210,18.12,13.27,-23,1
1713100928,2024-04-14 15:22,72.65,988.06,1013.36,210,18.23,13.25,-21,1
1713101229,2024-04-14 15:27,71.13,988.29,1013.59,210,18.70,13.38,-21,1
1713101531,2024-04-14 15:32,71.96,988.19,1013.49,210,18.72,13.58,-20,1
1713101833,2024-04-14 15:37,70.73,988.20,1013.51,210,19.14,13.71,-23,1
1713102135,2024-04-14 15:42,68.72,988.22,1013.52,210,19.30,13.42,-21,1
1713102437,2024-04-14 15:47,69.66,988.19,1013.49,210,19.37,13.70,-21,1
1713102739,2024-04-14 15:52,68.59,988.16,1013.46,210,19.33,13.42,-21,1
1713103041,2024-04-14 15:57,69.09,988.15,1013.45,210,19.12,13.34,-25,1
1713103343,2024-04-14 16:02,67.18,988.01,1013.32,210,19.19,12.97,-23,1
1713103645,2024-04-14 16:07,63.99,987.96,1013.26,210,19.73,12.74,-21,1
1713103946,2024-04-14 16:12,64.85,988.07,1013.37,210,19.06,12.31,-21,1
1713104248,2024-04-14 16:17,65.84,988.08,1013.38,210,19.23,12.70,-21,1
1713104549,2024-04-14 16:22,67.85,988.06,1013.36,210,19.00,12.94,-21,1
1713104851,2024-04-14 16:27,68.66,987.96,1013.26,210,18.99,13.11,-23,1
1713105153,2024-04-14 16:32,68.69,987.88,1013.18,210,18.82,12.96,-23,1
1713105457,2024-04-14 16:37,70.19,988.02,1013.32,210,18.66,13.14,-23,1
1713105758,2024-04-14 16:42,71.95,988.05,1013.35,210,18.79,13.64,-21,1
1713106060,2024-04-14 16:47,71.35,988.01,1013.31,210,19.23,13.94,-22,1
1713106666,2024-04-14 16:57,62.19,987.96,1013.26,210,19.51,12.10,-22,1
1713106968,2024-04-14 17:02,64.65,988.10,1013.40,210,19.16,12.36,-23,1
1713107271,2024-04-14 17:07,67.01,988.25,1013.55,210,18.61,12.38,-24,1
1713107574,2024-04-14 17:12,67.81,988.19,1013.49,210,18.63,12.58,-21,1
1713107876,2024-04-14 17:17,69.35,988.10,1013.40,210,18.15,12.46,-21,1
1713108178,2024-04-14 17:22,70.79,988.09,1013.39,210,17.98,12.62,-24,1
1713108479,2024-04-14 17:27,71.63,988.15,1013.45,210,17.89,12.71,-22,1
1713108781,2024-04-14 17:33,70.19,988.25,1013.55,210,17.84,12.35,-21,1
1713109083,2024-04-14 17:38,68.55,988.13,1013.43,210,17.91,12.06,-21,1
1713109385,2024-04-14 17:43,68.16,988.15,1013.46,210,17.73,11.80,-23,1
1713109687,2024-04-14 17:48,66.50,988.16,1013.46,210,17.71,11.41,-21,1
1713109988,2024-04-14 17:53,67.85,988.21,1013.52,210,17.41,11.43,-21,1
1713110290,2024-04-14 17:58,69.17,988.41,1013.71,210,17.03,11.35,-23,1
1713110592,2024-04-14 18:03,71.11,988.39,1013.70,210,16.93,11.68,-24,1
1713110895,2024-04-14 18:08,70.07,988.52,1013.83,210,16.80,11.33,-21,1
1713111196,2024-04-14 18:13,69.99,988.45,1013.76,210,16.44,10.97,-22,1
1713111498,2024-04-14 18:18,71.08,988.51,1013.81,210,16.45,11.21,-25,1
1713111800,2024-04-14 18:23,70.94,988.65,1013.95,210,16.23,10.97,-21,1
1713112102,2024-04-14 18:28,71.96,988.61,1013.91,210,16.15,11.11,-21,1
1713112404,2024-04-14 18:33,71.82,988.69,1013.99,210,15.70,10.64,-24,1
1713112706,2024-04-14 18:38,71.68,988.47,1013.77,210,15.93,10.83,-21,1
1713113010,2024-04-14 18:43,72.01,988.52,1013.82,210,16.08,11.05,-22,1
1713113311,2024-04-14 18:48,71.92,988.61,1013.91,210,16.06,11.01,-21,1
1713113613,2024-04-14 18:53,72.64,988.26,1013.57,210,15.92,11.03,-21,1
1713113915,2024-04-14 18:58,72.71,988.58,1013.88,210,15.63,10.76,-20,1
1713114216,2024-04-14 19:03,72.38,988.60,1013.91,210,15.61,10.67,-22,1
1713114518,2024-04-14 19:08,74.61,988.57,1013.87,210,15.29,10.82,-24,1
1713114821,2024-04-14 19:13,74.55,988.73,1014.03,210,15.14,10.66,-24,1
1713115124,2024-04-14 19:18,74.34,988.74,1014.05,210,15.14,10.62,-20,1
1713115426,2024-04-14 19:23,75.84,988.91,1014.22,210,14.86,10.65,-21,1
1713115728,2024-04-14 19:28,74.19,988.90,1014.20,210,14.87,10.33,-25,1
1713116029,2024-04-14 19:33,73.25,988.94,1014.24,210,14.69,9.97,-21,1
1713116331,2024-04-14 19:38,71.98,989.02,1014.32,210,14.39,9.42,-20,1
1713116633,2024-04-14 19:43,73.09,989.02,1014.32,210,14.45,9.70,-20,1
1713116934,2024-04-14 19:48,73.15,989.09,1014.39,210,14.24,9.51,-20,1
1713117237,2024-04-14 19:53,73.39,988.64,1013.94,210,14.17,9.49,-24,1
1713117540,2024-04-14 19:59,75.44,988.75,1014.05,210,13.85,9.59,-24,1
1713118144,2024-04-14 20:09,76.52,989.25,1014.55,210,13.51,9.48,-24,1
1713118446,2024-04-14 20:14,76.33,988.90,1014.20,210,13.34,9.27,-23,1
1713118747,2024-04-14 20:19,75.99,988.49,1013.79,210,13.24,9.11,-20,1
1713119049,2024-04-14 20:24,76.90,989.24,1014.54,210,13.05,9.10,-20,1
1713119351,2024-04-14 20:29,77.93,989.32,1014.62,210,12.85,9.11,-22,1
1713119653,2024-04-14 20:34,76.83,989.35,1014.65,210,12.75,8.80,-23,1
1713119955,2024-04-14 20:39,76.75,989.40,1014.70,210,12.72,8.75,-22,1
1713120257,2024-04-14 20:44,78.41,989.39,1014.69,210,12.41,8.77,-24,1
1713120558,2024-04-14 20:49,78.89,989.48,1014.78,210,12.28,8.73,-20,1
1713120861,2024-04-14 20:54,76.82,989.45,1014.76,210,12.33,8.39,-21,1
1713121163,2024-04-14 20:59,73.74,989.35,1014.65,210,12.43,7.88,-21,1
1713121465,2024-04-14 21:04,71.62,989.41,1014.71,210,12.31,7.34,-24,1
1713121768,2024-04-14 21:09,70.83,989.42,1014.72,210,12.26,7.13,-24,1
1713122069,2024-04-14 21:14,70.34,988.81,1014.11,210,12.10,6.88,-20,1
1713122371,2024-04-14 21:19,70.79,989.36,1014.66,210,12.02,6.89,-20,1
1713122673,2024-04-14 21:24,69.86,989.37,1014.67,210,12.04,6.72,-20,1
1713122975,2024-04-14 21:29,71.11,989.35,1014.65,210,11.88,6.82,-20,1
1713123277,2024-04-14 21:34,71.22,989.29,1014.60,210,11.79,6.76,-24,1
1713123579,2024-04-14 21:39,70.96,989.31,1014.61,210,11.73,6.65,-20,1
1713123881,2024-04-14 21:44,71.65,988.76,1014.06,210,11.58,6.65,-24,1
1713124182,2024-04-14 21:49,71.46,989.42,1014.72,210,11.40,6.43,-20,1
1713124484,2024-04-14 21:54,72.13,989.44,1014.74,210,11.27,6.44,-20,1
1713124787,2024-04-14 21:59,72.42,989.47,1014.78,210,10.78,6.03,-24,1
1713125090,2024-04-14 22:04,73.13,989.43,1014.73,210,10.96,6.34,-22,1
1713125391,2024-04-14 22:09,72.96,989.36,1014.66,210,10.92,6.27,-20,1
1713125693,2024-04-14 22:14,72.24,989.34,1014.64,210,10.85,6.06,-25,1
1713125996,2024-04-14 22:19,72.53,989.26,1014.57,210,10.76,6.03,-24,1
1713126297,2024-04-14 22:24,73.14,989.30,1014.60,210,10.61,6.01,-22,1
1713126599,2024-04-14 22:29,74.05,989.31,1014.61,210,10.52,6.10,-20,1
1713126901,2024-04-14 22:35,75.03,989.32,1014.62,210,10.36,6.14,-24,1
1713127204,2024-04-14 22:40,73.61,989.37,1014.67,210,10.72,6.21,-23,1
1713127506,2024-04-14 22:45,76.10,989.38,1014.68,210,10.27,6.25,-20,1
1713127807,2024-04-14 22:50,77.85,989.39,1014.70,210,10.07,6.39,-20,1
1713128111,2024-04-14 22:55,79.35,989.39,1014.69,210,9.81,6.41,-20,1
1713128413,2024-04-14 23:00,75.95,989.11,1014.41,210,9.98,5.94,-20,1
1713128715,2024-04-14 23:05,72.42,989.30,1014.60,210,10.35,5.62,-24,1
1713129015,2024-04-14 23:10,71.33,989.39,1014.69,210,10.25,5.30,-20,1
1713129317,2024-04-14 23:15,70.46,989.39,1014.69,210,10.11,4.99,-20,1
1713129618,2024-04-14 23:20,70.79,989.33,1014.63,210,9.79,4.75,-24,1
1713129921,2024-04-14 23:25,70.70,989.37,1014.67,210,9.61,4.56,-24,1
1713130222,2024-04-14 23:30,71.52,989.32,1014.62,210,9.12,4.25,-21,1
1713130524,2024-04-14 23:35,74.58,989.26,1014.56,210,9.26,4.99,-20,1
1713130827,2024-04-14 23:40,72.96,989.20,1014.50,210,9.45,4.85,-24,1
1713131129,2024-04-14 23:45,72.37,989.28,1014.58,210,9.42,4.71,-36,1
1713131430,2024-04-14 23:50,77.53,989.30,1014.60,210,8.93,5.22,-21,1
1713131732,2024-04-14 23:55,75.27,989.36,1014.66,210,9.07,4.93,-21,1