1713132034,2024-04-15 00:00,72.45,989.20,1014.50,210,9.19,4.50,-20,1
1713132336,2024-04-15 00:05,70.85,989.19,1014.49,210,9.34,4.33,-20,1
1713132638,2024-04-15 00:10,68.47,989.16,1014.46,210,9.44,3.94,-21,1
1713132940,2024-04-15 00:15,70.45,989.15,1014.45,210,8.78,3.71,-20,1
1713133242,2024-04-15 00:20,73.81,989.16,1014.46,210,8.89,4.48,-23,1
1713133544,2024-04-15 00:25,72.08,989.26,1014.56,210,8.83,4.08,-22,1
1713133847,2024-04-15 00:30,76.75,989.16,1014.46,210,8.41,4.57,-22,1
1713134149,2024-04-15 00:35,80.05,989.22,1014.52,210,8.17,4.94,-20,1
1713134452,2024-04-15 00:40,81.87,987.21,1012.51,210,7.91,5.01,-24,1
1713134754,2024-04-15 00:45,82.30,989.10,1014.41,210,7.90,5.08,-24,1
1713135056,2024-04-15 00:50,85.27,989.12,1014.42,210,7.70,5.39,-24,1
1713135358,2024-04-15 00:55,86.84,989.08,1014.38,210,7.53,5.49,-33,1
1713135660,2024-04-15 01:01,86.37,989.04,1014.34,210,7.57,5.45,-25,1
1713135962,2024-04-15 01:06,85.88,988.97,1014.28,210,7.60,5.39,-24,1
1713136265,2024-04-15 01:11,85.96,988.95,1014.25,210,7.55,5.36,-24,1
1713136566,2024-04-15 01:16,86.83,988.96,1014.26,210,7.47,5.43,-21,1
1713136868,2024-04-15 01:21,84.89,988.88,1014.18,210,7.61,5.24,-20,1
1713137170,2024-04-15 01:26,82.38,988.87,1014.17,210,7.65,4.84,-20,1
1713137474,2024-04-15 01:31,82.68,988.70,1014.01,210,7.79,5.03,-27,1
1713137776,2024-04-15 01:36,80.68,988.30,1013.60,210,8.02,4.91,-24,1
1713138078,2024-04-15 01:41,78.37,988.73,1014.03,210,8.20,4.67,-24,1
1713138381,2024-04-15 01:46,80.62,988.67,1013.97,210,7.92,4.80,-30,1
1713138683,2024-04-15 01:51,83.70,988.58,1013.88,210,7.63,5.05,-20,1
1713138985,2024-04-15 01:56,91.15,988.47,1013.77,210,6.92,5.58,-24,1
1713139287,2024-04-15 02:01,91.10,988.36,1013.66,210,7.09,5.74,-24,1
1713139590,2024-04-15 02:06,86.22,988.29,1013.59,210,7.34,5.20,-24,1
1713139891,2024-04-15 02:11,82.34,988.36,1013.66,210,7.69,4.88,-20,1
1713140194,2024-04-15 02:16,80.20,988.41,1013.71,210,7.87,4.68,-24,1
1713140496,2024-04-15 02:21,79.14,988.29,1013.59,210,8.08,4.69,-20,1
1713140797,2024-04-15 02:26,78.77,988.23,1013.53,210,8.29,4.83,-20,1
1713141099,2024-04-15 02:31,77.60,988.09,1013.39,210,8.38,4.70,-21,1
1713141403,2024-04-15 02:36,78.01,988.14,1013.44,210,8.37,4.77,-22,1
1713141705,2024-04-15 02:41,76.74,988.02,1013.32,210,8.67,4.82,-24,1
1713142009,2024-04-15 02:46,76.86,987.89,1013.19,210,8.87,5.04,-20,1
1713142311,2024-04-15 02:51,80.32,987.77,1013.07,210,8.49,5.30,-24,1
1713142613,2024-04-15 02:56,80.61,987.65,1012.95,210,8.33,5.20,-24,1
1713142915,2024-04-15 03:01,79.44,987.60,1012.90,210,8.38,5.04,-24,1
1713143217,2024-04-15 03:06,76.88,987.55,1012.86,210,8.71,4.89,-20,1
1713143519,2024-04-15 03:11,81.12,987.47,1012.77,210,8.52,5.47,-24,1
1713143822,2024-04-15 03:17,80.70,987.19,1012.49,210,8.38,5.26,-24,1
1713144124,2024-04-15 03:22,85.27,987.33,1012.63,210,8.28,5.96,-20,1
1713144425,2024-04-15 03:27,85.73,987.35,1012.65,210,8.22,5.98,-20,1
1713144727,2024-04-15 03:32,88.26,986.25,1011.56,210,8.05,6.23,-20,1
1713145029,2024-04-15 03:37,89.96,987.19,1012.49,210,7.97,6.43,-20,1
1713145330,2024-04-15 03:42,92.85,987.11,1012.41,210,7.85,6.77,-20,1
1713145632,2024-04-15 03:47,95.59,987.11,1012.42,210,7.62,6.97,-20,1
1713145934,2024-04-15 03:52,96.69,986.99,1012.29,210,7.52,7.03,-24,1
1713146236,2024-04-15 03:57,97.07,986.85,1012.16,210,7.39,6.96,-23,1
1713146539,2024-04-15 04:02,97.41,986.69,1011.99,210,7.38,7.00,-23,1
1713146841,2024-04-15 04:07,98.17,986.86,1012.17,210,7.25,6.99,-23,1
1713147143,2024-04-15 04:12,98.46,986.71,1012.01,210,7.11,6.89,-22,1
1713147446,2024-04-15 04:17,97.59,986.85,1012.15,210,7.16,6.81,-24,1
1713147749,2024-04-15 04:22,97.26,986.80,1012.11,210,7.26,6.86,-21,1
1713148051,2024-04-15 04:27,98.49,986.71,1012.01,210,7.33,7.11,-24,1
1713148353,2024-04-15 04:32,95.90,986.67,1011.97,210,7.31,6.70,-24,1
1713148656,2024-04-15 04:37,96.41,986.53,1011.83,210,7.37,6.84,-24,1
1713148957,2024-04-15 04:42,95.02,986.41,1011.71,210,6.83,6.09,-32,1
1713149259,2024-04-15 04:47,93.88,986.40,1011.70,210,7.47,6.55,-20,1
1713149561,2024-04-15 04:52,93.23,986.43,1011.74,210,7.71,6.69,-20,1
1713149863,2024-04-15 04:57,92.79,986.57,1011.87,210,7.59,6.50,-20,1
1713150164,2024-04-15 05:02,95.92,986.44,1011.74,210,7.36,6.76,-21,1
1713150466,2024-04-15 05:07,97.99,986.39,1011.69,210,7.18,6.89,-22,1
1713150768,2024-04-15 05:12,100.00,986.39,1011.69,210,7.12,7.13,-24,1
1713151070,2024-04-15 05:17,100.00,986.41,1011.71,210,6.98,6.98,-24,1
1713151372,2024-04-15 05:22,100.00,986.40,1011.70,210,6.93,6.93,-24,1
1713151675,2024-04-15 05:27,97.61,986.30,1011.60,210,7.06,6.71,-23,1
1713151977,2024-04-15 05:32,96.74,986.46,1011.76,210,7.94,7.46,-23,1
1713152279,2024-04-15 05:37,97.85,986.36,1011.66,210,7.28,6.97,-20,1
1713152581,2024-04-15 05:43,98.23,986.29,1011.59,210,7.26,7.00,-24,1
1713152883,2024-04-15 05:48,97.86,986.08,1011.39,210,7.36,7.05,-23,1
1713153185,2024-04-15 05:53,98.58,986.03,1011.33,210,6.95,6.75,-23,1
1713153487,2024-04-15 05:58,100.00,985.86,1011.16,210,7.62,7.63,-22,1
1713153789,2024-04-15 06:03,100.00,985.83,1011.13,210,7.64,7.65,-20,1
1713154091,2024-04-15 06:08,98.69,985.77,1011.07,210,7.38,7.19,-20,1
1713154391,2024-04-15 06:13,98.64,985.66,1010.97,210,7.30,7.11,-20,1
1713154693,2024-04-15 06:18,100.00,985.53,1010.83,210,7.16,7.17,-20,1
1713154995,2024-04-15 06:23,99.67,985.49,1010.79,210,7.20,7.16,-23,1
1713155297,2024-04-15 06:28,100.00,985.66,1010.96,210,7.34,7.35,-23,1
1713155599,2024-04-15 06:33,100.00,985.63,1010.93,210,7.46,7.47,-23,1
1713155902,2024-04-15 06:38,100.00,985.77,1011.07,210,7.22,7.23,-23,1
1713156204,2024-04-15 06:43,100.00,984.78,1010.08,210,7.22,7.23,-23,1
1713156506,2024-04-15 06:48,100.00,986.20,1011.50,210,7.09,7.09,-23,1
1713156808,2024-04-15 06:53,100.00,986.50,1011.80,210,7.04,7.04,-24,1
1713157112,2024-04-15 06:58,100.00,986.17,1011.48,210,7.10,7.10,-22,1
1713157414,2024-04-15 07:03,100.00,986.01,1011.31,210,7.37,7.38,-24,1
1713157716,2024-04-15 07:08,100.00,986.09,1011.39,210,7.61,7.62,-25,1
1713158018,2024-04-15 07:13,100.00,986.07,1011.37,210,7.56,7.57,-22,1
1713158320,2024-04-15 07:18,100.00,985.93,1011.23,210,7.58,7.59,-20,1
1713158622,2024-04-15 07:23,100.00,985.85,1011.15,210,7.64,7.65,-23,1
1713158924,2024-04-15 07:28,100.00,985.78,1011.08,210,7.77,7.78,-20,1
1713159226,2024-04-15 07:33,100.00,985.70,1011.00,210,7.43,7.44,-21,1
1713159528,2024-04-15 07:38,100.00,986.13,1011.43,210,7.80,7.81,-23,1
1713159830,2024-04-15 07:43,100.00,986.30,1011.61,210,7.29,7.30,-31,1
1713160132,2024-04-15 07:48,99.37,986.14,1011.45,210,7.85,7.76,-20,1
1713160434,2024-04-15 07:53,98.85,985.04,1010.34,210,7.86,7.70,-23,1
1713160736,2024-04-15 07:58,100.00,986.64,1011.94,210,8.27,8.28,-24,1
1713161038,2024-04-15 08:03,98.19,986.65,1011.95,210,7.93,7.67,-22,1
1713161339,2024-04-15 08:08,97.95,986.41,1011.71,210,8.20,7.90,-20,1
1713161641,2024-04-15 08:14,98.22,986.40,1011.70,210,8.53,8.27,-24,1
1713161943,2024-04-15 08:19,100.00,986.35,1011.65,210,8.30,8.31,-23,1
1713162245,2024-04-15 08:24,100.00,986.35,1011.65,210,8.05,8.06,-24,1
1713162547,2024-04-15 08:29,100.00,983.83,1009.14,210,7.82,7.83,-24,1
1713162851,2024-04-15 08:34,100.00,985.98,1011.28,210,7.90,7.91,-21,1
1713163153,2024-04-15 08:39,100.00,986.03,1011.33,210,7.86,7.87,-21,1
1713163453,2024-04-15 08:44,100.00,985.84,1011.14,210,7.92,7.93,-20,1
1713163754,2024-04-15 08:49,100.00,985.79,1011.09,210,7.85,7.86,-25,1
1713164058,2024-04-15 08:54,100.00,985.66,1010.96,210,7.88,7.89,-20,1
1713164361,2024-04-15 08:59,100.00,985.39,1010.69,210,8.04,8.05,-24,1
1713164663,2024-04-15 09:04,100.00,985.34,1010.64,210,7.95,7.96,-19,1
1713164965,2024-04-15 09:09,100.00,985.33,1010.63,210,7.92,7.93,-25,1
1713165267,2024-04-15 09:14,100.00,985.63,1010.93,210,7.79,7.80,-22,1
1713165569,2024-04-15 09:19,100.00,985.71,1011.01,210,7.63,7.64,-25,1
1713165872,2024-04-15 09:24,100.00,985.53,1010.83,210,7.68,7.69,-25,1
1713166175,2024-04-15 09:29,100.00,985.51,1010.81,210,7.78,7.79,-21,1
1713166477,2024-04-15 09:34,100.00,985.66,1010.96,210,7.71,7.72,-20,1
1713166780,2024-04-15 09:39,100.00,985.32,1010.62,210,7.75,7.76,-25,1
1713167082,2024-04-15 09:44,100.00,985.65,1010.95,210,7.80,7.81,-23,1
1713167384,2024-04-15 09:49,100.00,985.41,1010.71,210,7.88,7.89,-21,1
1713167685,2024-04-15 09:54,100.00,985.24,1010.54,210,8.13,8.14,-21,1
1713167987,2024-04-15 09:59,100.00,985.33,1010.63,210,7.92,7.93,-22,1
1713168287,2024-04-15 10:04,100.00,985.49,1010.79,210,7.88,7.89,-21,1
1713168589,2024-04-15 10:09,100.00,985.39,1010.69,210,7.99,8.00,-22,1
1713168891,2024-04-15 10:14,100.00,985.57,1010.87,210,7.68,7.69,-25,1
1713169193,2024-04-15 10:19,100.00,985.58,1010.88,210,7.72,7.73,-25,1
1713169495,2024-04-15 10:24,100.00,985.65,1010.96,210,7.75,7.76,-25,1
1713169797,2024-04-15 10:29,100.00,985.34,1010.64,210,7.96,7.97,-26,1
1713170102,2024-04-15 10:35,100.00,985.47,1010.78,210,7.89,7.90,-25,1
1713170404,2024-04-15 10:40,100.00,985.54,1010.85,210,7.88,7.89,-24,1
1713170705,2024-04-15 10:45,100.00,985.51,1010.81,210,7.94,7.95,-21,1
1713171007,2024-04-15 10:50,100.00,985.48,1010.78,210,7.36,7.37,-21,1
1713171309,2024-04-15 10:55,100.00,985.43,1010.73,210,7.78,7.79,-22,1
1713171611,2024-04-15 11:00,100.00,985.40,1010.70,210,7.61,7.62,-25,1
1713171911,2024-04-15 11:05,100.00,985.19,1010.50,210,7.65,7.66,-21,1
1713172213,2024-04-15 11:10,100.00,985.14,1010.44,210,7.48,7.49,-25,1
1713172515,2024-04-15 11:15,100.00,985.18,1010.48,210,7.90,7.91,-24,1
1713172817,2024-04-15 11:20,100.00,985.13,1010.43,210,7.81,7.82,-22,1
1713173120,2024-04-15 11:25,100.00,985.15,1010.46,210,7.84,7.85,-26,1
1713173422,2024-04-15 11:30,100.00,985.25,1010.55,210,7.81,7.82,-25,1
1713173726,2024-04-15 11:35,100.00,985.18,1010.48,210,7.62,7.63,-25,1
1713174028,2024-04-15 11:40,100.00,984.81,1010.11,210,7.77,7.78,-21,1
1713174330,2024-04-15 11:45,100.00,985.04,1010.34,210,8.09,8.10,-24,1
1713174632,2024-04-15 11:50,100.00,983.78,1009.08,210,7.84,7.85,-25,1
1713174934,2024-04-15 11:55,100.00,984.99,1010.30,210,7.89,7.90,-20,1
1713175236,2024-04-15 12:00,100.00,984.79,1010.10,210,8.34,8.35,-20,1
1713175539,2024-04-15 12:05,100.00,984.71,1010.01,210,8.65,8.66,-24,1
1713175840,2024-04-15 12:10,100.00,984.73,1010.03,210,8.76,8.77,-20,1
1713176142,2024-04-15 12:15,100.00,984.71,1010.01,210,8.68,8.69,-22,1
1713176444,2024-04-15 12:20,100.00,984.66,1009.96,210,8.86,8.87,-20,1
1713176746,2024-04-15 12:25,100.00,984.67,1009.97,210,8.85,8.86,-24,1
1713177049,2024-04-15 12:30,100.00,984.36,1009.66,210,9.47,9.48,-24,1
1713177351,2024-04-15 12:35,99.97,984.44,1009.74,210,9.58,9.58,-20,1
1713177654,2024-04-15 12:40,100.00,984.32,1009.62,210,9.45,9.46,-20,1
1713177955,2024-04-15 12:45,98.78,984.26,1009.57,210,9.75,9.57,-20,1
1713178259,2024-04-15 12:50,97.95,984.31,1009.61,210,10.03,9.73,-20,1
1713178562,2024-04-15 12:56,92.88,984.35,1009.65,210,10.87,9.77,-20,1
1713178864,2024-04-15 13:01,93.85,984.20,1009.50,210,10.71,9.77,-24,1
1713179166,2024-04-15 13:06,96.40,984.08,1009.38,210,10.20,9.66,-20,1
1713179467,2024-04-15 13:11,91.69,984.09,1009.39,210,10.45,9.16,-20,1
1713179769,2024-04-15 13:16,94.92,984.08,1009.39,210,10.45,9.68,-20,1
1713180071,2024-04-15 13:21,91.85,984.10,1009.40,210,10.90,9.64,-21,1
1713180373,2024-04-15 13:26,89.61,984.11,1009.41,210,10.81,9.18,-23,1
1713180675,2024-04-15 13:31,93.89,984.06,1009.36,210,10.66,9.73,-23,1
1713180977,2024-04-15 13:36,89.73,984.05,1009.35,210,10.61,9.00,-23,1
1713181279,2024-04-15 13:41,90.09,983.95,1009.25,210,10.99,9.44,-24,1
1713181582,2024-04-15 13:46,90.03,983.84,1009.14,210,11.06,9.50,-24,1
1713181884,2024-04-15 13:51,88.50,983.73,1009.04,210,10.91,9.09,-20,1
1713182186,2024-04-15 13:56,88.10,983.70,1009.00,210,10.96,9.08,-24,1
1713182488,2024-04-15 14:01,90.55,983.44,1008.74,210,11.00,9.52,-24,1
1713182790,2024-04-15 14:06,87.02,983.52,1008.82,210,11.24,9.17,-25,1
1713183092,2024-04-15 14:11,85.40,982.42,1007.72,210,11.32,8.97,-22,1
1713183395,2024-04-15 14:16,83.84,983.47,1008.77,210,11.38,8.75,-24,1
1713183697,2024-04-15 14:21,86.40,982.62,1007.92,210,11.29,9.11,-22,1
1713183998,2024-04-15 14:26,84.49,983.25,1008.55,210,11.47,8.96,-21,1
1713184300,2024-04-15 14:31,85.52,983.07,1008.37,210,11.40,9.07,-20,1
1713184602,2024-04-15 14:36,83.41,983.08,1008.38,210,11.40,8.70,-20,1
1713184904,2024-04-15 14:41,84.31,982.94,1008.24,210,11.45,8.91,-23,1
1713185206,2024-04-15 14:46,82.57,982.68,1007.98,210,11.57,8.72,-24,1
1713185509,2024-04-15 14:51,86.61,982.44,1007.74,210,11.44,9.30,-24,1
1713185811,2024-04-15 14:56,82.96,982.70,1008.01,210,11.94,9.15,-21,1
1713186113,2024-04-15 15:01,83.41,982.88,1008.18,210,11.30,8.60,-20,1
1713186414,2024-04-15 15:06,83.28,982.68,1007.98,210,11.78,9.05,-22,1
1713186716,2024-04-15 15:11,84.80,982.58,1007.88,210,11.44,8.98,-21,1
1713187018,2024-04-15 15:16,85.79,982.42,1007.72,210,11.43,9.14,-24,1
1713187320,2024-04-15 15:22,87.89,982.31,1007.61,210,11.53,9.60,-21,1
1713187622,2024-04-15 15:27,84.77,982.24,1007.55,210,11.58,9.11,-21,1
1713187924,2024-04-15 15:32,82.13,981.90,1007.20,210,11.68,8.74,-21,1
1713188529,2024-04-15 15:42,86.51,982.21,1007.51,210,11.49,9.33,-20,1
1713188831,2024-04-15 15:47,86.57,982.30,1007.60,210,11.14,8.99,-24,1
1713189133,2024-04-15 15:52,88.16,982.30,1007.60,210,11.00,9.12,-20,1
1713189435,2024-04-15 15:57,88.04,982.30,1007.60,210,10.98,9.09,-22,1
1713189737,2024-04-15 16:02,87.70,982.08,1007.38,210,11.02,9.07,-21,1
1713190039,2024-04-15 16:07,86.14,982.03,1007.33,210,11.27,9.05,-21,1
1713190340,2024-04-15 16:12,85.56,981.82,1007.12,210,11.39,9.07,-20,1
1713190642,2024-04-15 16:17,86.40,981.68,1006.99,210,11.00,8.83,-20,1
1713190942,2024-04-15 16:22,85.69,981.67,1006.97,210,11.37,9.07,-21,1
1713191244,2024-04-15 16:27,84.20,981.69,1006.99,210,11.66,9.09,-21,1
1713191545,2024-04-15 16:32,85.11,981.57,1006.87,210,11.43,9.03,-21,1
1713191847,2024-04-15 16:37,86.56,981.38,1006.68,210,11.62,9.46,-21,1
1713192150,2024-04-15 16:42,86.48,981.37,1006.68,210,11.54,9.37,-23,1
1713192754,2024-04-15 16:52,86.49,981.55,1006.85,210,11.27,9.11,-21,1
1713193056,2024-04-15 16:57,86.29,981.54,1006.85,210,11.30,9.10,-23,1
1713193358,2024-04-15 17:02,87.14,981.42,1006.72,210,11.23,9.18,-26,1
1713193660,2024-04-15 17:07,89.28,981.34,1006.65,210,11.09,9.40,-24,1
1713193961,2024-04-15 17:12,88.29,981.39,1006.69,210,11.27,9.41,-21,1
1713194263,2024-04-15 17:17,88.16,981.14,1006.44,210,11.12,9.24,-21,1
1713194564,2024-04-15 17:22,88.90,981.02,1006.32,210,11.13,9.38,-24,1
1713194866,2024-04-15 17:27,88.46,981.05,1006.35,210,10.25,8.44,-25,1
1713195168,2024-04-15 17:32,90.34,980.63,1005.94,210,11.07,9.56,-29,1
1713195470,2024-04-15 17:37,90.10,980.67,1005.97,210,10.33,8.79,-25,1
1713195772,2024-04-15 17:42,90.73,980.42,1005.72,210,11.11,9.66,-22,1
1713196074,2024-04-15 17:47,89.75,979.39,1004.70,210,11.11,9.50,-21,1
1713196678,2024-04-15 17:57,91.98,980.14,1005.44,210,10.90,9.66,-21,1
1713196979,2024-04-15 18:02,92.95,980.13,1005.44,210,10.95,9.86,-21,1
1713197281,2024-04-15 18:08,91.22,980.12,1005.42,210,10.75,9.39,-23,1
1713197583,2024-04-15 18:13,89.53,979.83,1005.14,210,10.76,9.12,-24,1
1713197885,2024-04-15 18:18,91.83,979.63,1004.93,210,10.96,9.69,-25,1
1713198187,2024-04-15 18:23,93.12,979.49,1004.79,210,10.92,9.86,-24,1
1713198490,2024-04-15 18:28,93.68,979.43,1004.73,210,10.73,9.76,-25,1
1713198791,2024-04-15 18:33,93.34,979.41,1004.71,210,10.94,9.92,-21,1
1713199092,2024-04-15 18:38,94.35,979.39,1004.69,210,10.74,9.88,-21,1
1713199393,2024-04-15 18:43,94.39,979.13,1004.43,210,10.63,9.77,-21,1
1713199695,2024-04-15 18:48,92.71,979.28,1004.58,210,10.79,9.67,-21,1
1713199996,2024-04-15 18:53,92.14,979.15,1004.45,210,10.88,9.66,-20,1
1713200298,2024-04-15 18:58,94.01,979.19,1004.49,210,10.79,9.87,-20,1
1713200599,2024-04-15 19:03,97.14,979.21,1004.51,210,10.63,10.20,-21,1
1713200901,2024-04-15 19:08,96.04,979.12,1004.42,210,10.53,9.93,-20,1
1713201203,2024-04-15 19:13,96.52,979.01,1004.31,210,10.47,9.95,-20,1
1713201505,2024-04-15 19:18,97.62,978.98,1004.28,210,10.42,10.07,-24,1
1713201807,2024-04-15 19:23,100.00,978.99,1004.29,210,10.22,10.23,-20,1
1713202108,2024-04-15 19:28,100.00,979.00,1004.30,210,10.16,10.17,-20,1
1713202411,2024-04-15 19:33,98.83,978.24,1003.54,210,10.13,9.96,-22,1
1713202712,2024-04-15 19:38,99.92,978.88,1004.18,210,9.93,9.93,-22,1
1713203014,2024-04-15 19:43,100.00,979.01,1004.31,210,9.35,9.36,-21,1
1713203317,2024-04-15 19:48,100.00,978.88,1004.18,210,9.73,9.74,-23,1
1713203619,2024-04-15 19:53,100.00,978.82,1004.12,210,9.60,9.61,-20,1
1713203921,2024-04-15 19:58,100.00,978.86,1004.16,210,9.56,9.57,-22,1
1713204223,2024-04-15 20:03,100.00,978.74,1004.05,210,9.52,9.53,-24,1
1713204525,2024-04-15 20:08,100.00,978.59,1003.89,210,9.43,9.44,-24,1
1713204827,2024-04-15 20:13,100.00,978.47,1003.77,210,9.36,9.37,-23,1
1713205128,2024-04-15 20:18,100.00,978.37,1003.67,210,9.35,9.36,-29,1
1713205430,2024-04-15 20:23,100.00,978.32,1003.63,210,9.34,9.35,-24,1
1713205732,2024-04-15 20:28,100.00,978.22,1003.52,210,9.28,9.29,-24,1
1713206034,2024-04-15 20:33,100.00,978.20,1003.51,210,9.28,9.29,-24,1
1713206335,2024-04-15 20:38,100.00,978.08,1003.38,210,9.19,9.20,-22,1
1713206638,2024-04-15 20:43,100.00,978.02,1003.32,210,9.14,9.15,-23,1
1713206940,2024-04-15 20:49,100.00,977.94,1003.24,210,9.05,9.06,-24,1
1713207242,2024-04-15 20:54,100.00,977.82,1003.12,210,9.04,9.05,-23,1
1713207545,2024-04-15 20:59,100.00,977.70,1003.00,210,8.91,8.92,-20,1
1713207847,2024-04-15 21:04,100.00,977.50,1002.81,210,8.83,8.84,-20,1
1713208149,2024-04-15 21:09,100.00,977.38,1002.68,210,8.63,8.64,-26,1
1713208450,2024-04-15 21:14,100.00,977.38,1002.68,210,8.45,8.46,-22,1
1713208753,2024-04-15 21:19,100.00,977.23,1002.53,210,8.27,8.28,-22,1
1713209055,2024-04-15 21:24,100.00,977.01,1002.31,210,8.05,8.06,-24,1
1713209357,2024-04-15 21:29,100.00,976.85,1002.15,210,7.86,7.87,-24,1
1713209659,2024-04-15 21:34,100.00,976.48,1001.78,210,7.69,7.70,-24,1
1713209961,2024-04-15 21:39,100.00,976.70,1002.00,210,7.56,7.57,-24,1
1713210263,2024-04-15 21:44,100.00,976.76,1002.06,210,7.48,7.49,-21,1
1713210565,2024-04-15 21:49,100.00,976.73,1002.03,210,7.35,7.36,-24,1
1713210867,2024-04-15 21:54,100.00,976.63,1001.93,210,7.17,7.18,-24,1
1713211170,2024-04-15 21:59,100.00,976.52,1001.82,210,7.05,7.05,-24,1
1713211472,2024-04-15 22:04,100.00,976.48,1001.78,210,6.98,6.98,-25,1
1713211774,2024-04-15 22:09,100.00,976.47,1001.78,210,6.86,6.86,-24,1
1713212077,2024-04-15 22:14,100.00,976.49,1001.79,210,6.82,6.82,-23,1
1713212378,2024-04-15 22:19,100.00,976.54,1001.84,210,6.30,6.30,-21,1
1713212680,2024-04-15 22:24,100.00,976.31,1001.61,210,6.51,6.51,-20,1
1713212980,2024-04-15 22:29,100.00,976.22,1001.52,210,6.52,6.52,-21,1
1713213282,2024-04-15 22:34,100.00,976.00,1001.30,210,6.65,6.65,-20,1
1713213584,2024-04-15 22:39,100.00,975.86,1001.16,210,6.70,6.70,-24,1
1713213886,2024-04-15 22:44,100.00,975.59,1000.89,210,6.63,6.63,-23,1
1713214188,2024-04-15 22:49,100.00,975.39,1000.70,210,6.61,6.61,-24,1
1713214490,2024-04-15 22:54,100.00,975.37,1000.68,210,6.56,6.56,-23,1
1713214792,2024-04-15 22:59,100.00,975.26,1000.56,210,6.47,6.47,-20,1
1713215093,2024-04-15 23:04,100.00,974.96,1000.27,210,6.34,6.34,-21,1
1713215395,2024-04-15 23:09,100.00,974.85,1000.15,210,6.26,6.26,-20,1
1713215697,2024-04-15 23:14,100.00,974.69,999.99,210,6.25,6.25,-23,1
1713216000,2024-04-15 23:20,100.00,974.74,1000.04,210,6.24,6.24,-23,1
1713216301,2024-04-15 23:25,100.00,975.18,1000.48,210,6.19,6.19,-20,1
1713216603,2024-04-15 23:30,100.00,975.04,1000.34,210,6.10,6.10,-23,1
1713216906,2024-04-15 23:35,100.00,975.02,1000.33,210,5.98,5.98,-21,1
1713217208,2024-04-15 23:40,100.00,974.80,1000.10,210,6.23,6.23,-20,1
1713217509,2024-04-15 23:45,100.00,974.86,1000.16,210,6.43,6.43,-20,1
1713217811,2024-04-15 23:50,100.00,974.67,999.98,210,6.44,6.44,-22,1
1713218113,2024-04-15 23:55,100.00,974.69,999.99,210,5.11,5.11,-20,1