1713218415,2024-04-16 00:00,100.00,974.39,999.69,210,6.48,6.48,-21,1
1713218717,2024-04-16 00:05,100.00,974.18,999.48,210,6.46,6.46,-23,1
1713219019,2024-04-16 00:10,100.00,974.09,999.39,210,6.40,6.40,-22,1
1713219321,2024-04-16 00:15,100.00,973.95,999.25,210,6.37,6.37,-19,1
1713219623,2024-04-16 00:20,100.00,973.81,999.11,210,6.39,6.39,-20,1
1713219925,2024-04-16 00:25,100.00,973.57,998.87,210,6.27,6.27,-25,1
1713220227,2024-04-16 00:30,100.00,973.10,998.40,210,6.23,6.23,-20,1
1713220529,2024-04-16 00:35,100.00,973.08,998.38,210,6.26,6.26,-23,1
1713220831,2024-04-16 00:40,100.00,973.00,998.30,210,6.20,6.20,-20,1
1713221133,2024-04-16 00:45,100.00,972.92,998.22,210,6.23,6.23,-22,1
1713221435,2024-04-16 00:50,100.00,972.83,998.13,210,6.13,6.13,-20,1
1713221737,2024-04-16 00:55,100.00,972.67,997.97,210,6.16,6.16,-20,1
1713222037,2024-04-16 01:00,100.00,972.46,997.77,210,6.21,6.21,-21,1
1713222339,2024-04-16 01:05,100.00,972.14,997.44,210,6.39,6.39,-20,1
1713222642,2024-04-16 01:10,100.00,972.17,997.47,210,6.73,6.73,-24,1
1713222944,2024-04-16 01:15,100.00,972.05,997.35,210,6.87,6.87,-20,1
1713223246,2024-04-16 01:20,100.00,972.03,997.34,210,7.14,7.15,-21,1
1713223547,2024-04-16 01:25,100.00,972.07,997.37,210,6.60,6.60,-20,1
1713223849,2024-04-16 01:30,100.00,971.89,997.19,210,7.15,7.16,-21,1
1713224151,2024-04-16 01:35,100.00,971.80,997.10,210,6.78,6.78,-20,1
1713224453,2024-04-16 01:40,100.00,971.53,996.83,210,7.25,7.26,-21,1
1713224753,2024-04-16 01:45,100.00,971.43,996.74,210,7.39,7.40,-21,1
1713225055,2024-04-16 01:50,100.00,971.33,996.63,210,7.42,7.43,-24,1
1713225356,2024-04-16 01:55,100.00,971.28,996.58,210,7.46,7.47,-20,1
1713225659,2024-04-16 02:00,100.00,971.20,996.50,210,7.54,7.55,-24,1
1713225961,2024-04-16 02:06,100.00,971.23,996.53,210,7.63,7.64,-24,1
1713226263,2024-04-16 02:11,100.00,971.27,996.57,210,7.74,7.75,-24,1
1713226565,2024-04-16 02:16,100.00,970.99,996.30,210,7.77,7.78,-21,1
1713226865,2024-04-16 02:21,100.00,971.16,996.46,210,7.70,7.71,-20,1
1713227166,2024-04-16 02:26,100.00,972.61,997.91,210,7.27,7.28,-21,1
1713227468,2024-04-16 02:31,100.00,972.06,997.36,210,7.50,7.51,-22,1
1713227770,2024-04-16 02:36,100.00,972.06,997.36,210,7.65,7.66,-21,1
1713228072,2024-04-16 02:41,100.00,972.18,997.48,210,7.27,7.28,-24,1
1713228374,2024-04-16 02:46,100.00,972.14,997.44,210,7.15,7.16,-26,1
1713228676,2024-04-16 02:51,100.00,972.12,997.42,210,7.22,7.23,-26,1
1713228977,2024-04-16 02:56,100.00,971.89,997.19,210,7.09,7.09,-21,1
1713229279,2024-04-16 03:01,100.00,971.03,996.33,210,7.43,7.44,-26,1
1713229581,2024-04-16 03:06,100.00,970.84,996.14,210,7.53,7.54,-26,1
1713229883,2024-04-16 03:11,100.00,971.50,996.80,210,7.74,7.75,-25,1
1713230185,2024-04-16 03:16,100.00,971.48,996.78,210,7.63,7.64,-25,1
1713230487,2024-04-16 03:21,100.00,971.50,996.80,210,7.51,7.52,-25,1
1713230787,2024-04-16 03:26,100.00,971.46,996.76,210,7.26,7.27,-20,1
1713231089,2024-04-16 03:31,100.00,971.38,996.68,210,7.23,7.24,-25,1
1713231391,2024-04-16 03:36,100.00,971.17,996.48,210,7.13,7.14,-25,1
1713231693,2024-04-16 03:41,100.00,971.41,996.71,210,7.12,7.13,-24,1
1713231995,2024-04-16 03:46,100.00,971.30,996.60,210,6.55,6.55,-24,1
1713232297,2024-04-16 03:51,100.00,971.31,996.61,210,6.90,6.90,-20,1
1713232599,2024-04-16 03:56,100.00,971.39,996.69,210,6.68,6.68,-25,1
1713232901,2024-04-16 04:01,100.00,971.50,996.80,210,6.45,6.45,-22,1
1713233203,2024-04-16 04:06,100.00,971.28,996.58,210,6.74,6.74,-25,1
1713233505,2024-04-16 04:11,100.00,971.42,996.72,210,6.79,6.79,-25,1
1713233807,2024-04-16 04:16,100.00,971.62,996.92,210,6.77,6.77,-25,1
1713234110,2024-04-16 04:21,100.00,971.59,996.89,210,6.99,6.99,-25,1
1713234412,2024-04-16 04:26,100.00,971.56,996.86,210,7.17,7.18,-25,1
1713234714,2024-04-16 04:31,100.00,971.46,996.76,210,7.35,7.36,-24,1
1713235016,2024-04-16 04:36,100.00,971.47,996.77,210,7.53,7.54,-24,1
1713235318,2024-04-16 04:41,100.00,971.19,996.50,210,7.55,7.56,-25,1
1713235621,2024-04-16 04:47,100.00,971.01,996.31,210,7.74,7.75,-25,1
1713235923,2024-04-16 04:52,100.00,970.76,996.06,210,7.51,7.52,-25,1
1713236225,2024-04-16 04:57,100.00,970.78,996.08,210,7.35,7.36,-25,1
1713236527,2024-04-16 05:02,100.00,970.87,996.18,210,7.55,7.56,-22,1
1713236829,2024-04-16 05:07,100.00,970.99,996.30,210,7.48,7.49,-21,1
1713237130,2024-04-16 05:12,100.00,971.16,996.46,210,7.31,7.32,-23,1
1713237432,2024-04-16 05:17,100.00,971.50,996.80,210,7.27,7.28,-20,1
1713237733,2024-04-16 05:22,100.00,971.61,996.91,210,7.41,7.42,-23,1
1713238035,2024-04-16 05:27,100.00,971.77,997.07,210,7.55,7.56,-23,1
1713238337,2024-04-16 05:32,100.00,971.86,997.16,210,7.55,7.56,-25,1
1713238639,2024-04-16 05:37,100.00,971.78,997.08,210,7.69,7.70,-27,1
1713238940,2024-04-16 05:42,100.00,971.75,997.05,210,7.48,7.49,-20,1
1713239242,2024-04-16 05:47,100.00,971.82,997.12,210,7.67,7.68,-23,1
1713239544,2024-04-16 05:52,100.00,971.68,996.98,210,7.66,7.67,-22,1
1713239846,2024-04-16 05:57,100.00,972.08,997.38,210,7.43,7.44,-20,1
1713240147,2024-04-16 06:02,100.00,972.62,997.92,210,6.94,6.94,-20,1
1713240449,2024-04-16 06:07,100.00,972.69,997.99,210,5.98,5.98,-20,1
1713240751,2024-04-16 06:12,100.00,972.94,998.24,210,5.94,5.94,-20,1
1713241051,2024-04-16 06:17,100.00,972.88,998.18,210,5.43,5.43,-20,1
1713241353,2024-04-16 06:22,100.00,972.87,998.17,210,5.32,5.32,-24,1
1713241655,2024-04-16 06:27,100.00,973.07,998.37,210,4.57,4.57,-24,1
1713241957,2024-04-16 06:32,100.00,973.16,998.46,210,4.99,4.99,-24,1
1713242259,2024-04-16 06:37,100.00,973.17,998.47,210,4.84,4.84,-24,1
1713242561,2024-04-16 06:42,100.00,973.30,998.60,210,4.75,4.75,-21,1
1713242862,2024-04-16 06:47,100.00,973.47,998.77,210,4.61,4.61,-19,1
1713243164,2024-04-16 06:52,100.00,973.53,998.83,210,4.81,4.81,-20,1
1713243465,2024-04-16 06:57,100.00,973.74,999.04,210,4.66,4.66,-19,1
1713243767,2024-04-16 07:02,100.00,973.65,998.95,210,4.59,4.59,-20,1
1713244069,2024-04-16 07:07,100.00,973.86,999.16,210,4.72,4.72,-23,1
1713244371,2024-04-16 07:12,100.00,973.85,999.15,210,4.55,4.55,-21,1
1713244673,2024-04-16 07:17,100.00,973.80,999.10,210,4.64,4.64,-24,1
1713244975,2024-04-16 07:22,100.00,973.91,999.22,210,4.34,4.34,-23,1
1713245277,2024-04-16 07:27,100.00,974.22,999.52,210,4.34,4.34,-24,1
1713245579,2024-04-16 07:32,100.00,974.15,999.45,210,4.89,4.89,-22,1
1713245881,2024-04-16 07:38,100.00,974.21,999.51,210,4.81,4.81,-24,1
1713246184,2024-04-16 07:43,100.00,974.20,999.50,210,5.07,5.07,-24,1
1713246485,2024-04-16 07:48,100.00,974.28,999.58,210,4.91,4.91,-21,1
1713246787,2024-04-16 07:53,100.00,974.03,999.33,210,5.24,5.24,-24,1
1713247090,2024-04-16 07:58,100.00,974.09,999.39,210,5.27,5.27,-24,1
1713247694,2024-04-16 08:08,100.00,974.19,999.49,210,5.32,5.32,-20,1
1713247996,2024-04-16 08:13,100.00,974.11,999.41,210,5.53,5.53,-19,1
1713248297,2024-04-16 08:18,100.00,973.52,998.82,210,5.59,5.59,-20,1
1713248600,2024-04-16 08:23,98.52,974.21,999.51,210,5.59,5.38,-20,1
1713248903,2024-04-16 08:28,98.44,973.30,998.60,210,5.50,5.28,-24,1
1713249204,2024-04-16 08:33,100.00,974.17,999.47,210,5.56,5.56,-20,1
1713249507,2024-04-16 08:38,100.00,974.16,999.46,210,5.91,5.91,-20,1
1713249808,2024-04-16 08:43,98.34,973.78,999.08,210,5.78,5.54,-20,1
1713250110,2024-04-16 08:48,99.40,973.79,999.09,210,5.95,5.87,-21,1
1713250412,2024-04-16 08:53,98.42,974.35,999.65,210,5.75,5.52,-24,1
1713250715,2024-04-16 08:58,94.32,974.52,999.82,210,6.49,5.65,-21,1
1713251017,2024-04-16 09:03,93.85,974.65,999.95,210,6.46,5.55,-20,1
1713251319,2024-04-16 09:08,93.53,973.97,999.27,210,6.28,5.32,-22,1
1713251620,2024-04-16 09:13,91.42,974.42,999.72,210,5.34,4.06,-20,1
1713251921,2024-04-16 09:18,89.50,974.27,999.58,210,6.37,4.78,-21,1
1713252224,2024-04-16 09:23,87.80,974.28,999.58,210,6.14,4.27,-26,1
1713252526,2024-04-16 09:28,92.56,974.13,999.43,210,6.39,5.28,-24,1
1713252827,2024-04-16 09:33,91.51,974.11,999.41,210,6.49,5.21,-21,1
1713253129,2024-04-16 09:38,89.19,974.54,999.84,210,6.30,4.66,-24,1
1713253431,2024-04-16 09:43,90.79,974.48,999.78,210,6.84,5.44,-23,1
1713253733,2024-04-16 09:48,89.13,974.46,999.76,210,6.30,4.65,-21,1
1713254035,2024-04-16 09:53,91.73,974.39,999.69,210,6.76,5.51,-20,1
1713254336,2024-04-16 09:58,87.04,974.63,999.93,210,7.04,5.04,-21,1
1713254639,2024-04-16 10:03,86.52,974.34,999.64,210,7.47,5.37,-23,1
1713254940,2024-04-16 10:09,86.26,974.75,1000.05,210,7.13,5.00,-19,1
1713255242,2024-04-16 10:14,89.40,974.62,999.92,210,7.29,5.67,-20,1
1713255544,2024-04-16 10:19,85.48,974.85,1000.15,210,6.93,4.67,-20,1
1713255845,2024-04-16 10:24,83.58,975.00,1000.30,210,7.41,4.82,-20,1
1713256150,2024-04-16 10:29,84.83,975.19,1000.49,210,7.33,4.95,-21,1
1713256451,2024-04-16 10:34,83.17,975.23,1000.53,210,7.92,5.25,-20,1
1713256753,2024-04-16 10:39,83.42,975.28,1000.59,210,7.71,5.08,-21,1
1713257055,2024-04-16 10:44,84.07,975.28,1000.58,210,7.44,4.93,-23,1
1713257357,2024-04-16 10:49,83.59,975.26,1000.56,210,7.88,5.28,-20,1
1713257661,2024-04-16 10:54,84.01,975.59,1000.89,210,7.78,5.25,-21,1
1713257963,2024-04-16 10:59,85.23,975.63,1000.93,210,7.79,5.47,-25,1
1713258265,2024-04-16 11:04,84.31,975.75,1001.05,210,7.88,5.40,-21,1
1713258567,2024-04-16 11:09,85.34,975.68,1000.98,210,7.77,5.47,-19,1
1713258870,2024-04-16 11:14,86.70,975.63,1000.93,210,7.67,5.60,-19,1
1713259171,2024-04-16 11:19,86.80,975.66,1000.96,210,7.45,5.40,-18,1
1713259473,2024-04-16 11:24,88.66,974.93,1000.23,210,7.62,5.87,-19,1
1713259775,2024-04-16 11:29,84.85,975.53,1000.83,210,7.79,5.41,-20,1
1713260077,2024-04-16 11:34,86.93,975.21,1000.51,210,7.61,5.58,-23,1
1713260379,2024-04-16 11:39,88.18,975.69,1000.99,210,7.63,5.81,-22,1
1713260681,2024-04-16 11:44,90.50,975.61,1000.91,210,7.40,5.95,-19,1
1713260983,2024-04-16 11:49,89.94,975.65,1000.95,210,7.19,5.66,-19,1
1713261284,2024-04-16 11:54,90.50,975.69,1000.99,210,7.37,5.92,-19,1
1713261586,2024-04-16 11:59,91.74,975.75,1001.06,210,7.26,6.01,-19,1
1713261887,2024-04-16 12:04,91.29,974.52,999.82,210,7.18,5.86,-19,1
1713262190,2024-04-16 12:09,91.04,975.67,1000.97,210,7.34,5.98,-23,1
1713262492,2024-04-16 12:14,90.30,975.52,1000.82,210,7.56,6.08,-23,1
1713262793,2024-04-16 12:19,90.38,975.18,1000.48,210,7.17,5.71,-18,1
1713263096,2024-04-16 12:24,93.36,975.17,1000.47,210,7.87,6.87,-23,1
1713263397,2024-04-16 12:29,92.63,974.88,1000.18,210,8.13,7.01,-20,1
1713263699,2024-04-16 12:34,89.88,975.23,1000.53,210,8.05,6.50,-20,1
1713264002,2024-04-16 12:40,86.29,975.18,1000.48,210,8.39,6.24,-23,1
1713264304,2024-04-16 12:45,88.63,975.35,1000.65,210,7.80,6.05,-21,1
1713264604,2024-04-16 12:50,85.30,975.45,1000.75,210,8.02,5.71,-21,1
1713264906,2024-04-16 12:55,88.34,975.41,1000.71,210,8.24,6.43,-21,1
1713265208,2024-04-16 13:00,88.98,975.58,1000.88,210,8.27,6.57,-20,1
1713265509,2024-04-16 13:05,89.30,975.59,1000.90,210,8.30,6.65,-21,1
1713265812,2024-04-16 13:10,87.37,975.52,1000.82,210,8.69,6.72,-22,1
1713266113,2024-04-16 13:15,85.00,975.56,1000.86,210,8.40,6.03,-20,1
1713266415,2024-04-16 13:20,87.63,975.55,1000.85,210,8.42,6.49,-25,1
1713266717,2024-04-16 13:25,87.40,975.48,1000.79,210,8.61,6.64,-20,1
1713267019,2024-04-16 13:30,87.87,975.36,1000.66,210,8.54,6.65,-20,1
1713267321,2024-04-16 13:35,86.86,975.50,1000.80,210,8.43,6.38,-24,1
1713267624,2024-04-16 13:40,86.57,975.58,1000.88,210,8.56,6.46,-20,1
1713267926,2024-04-16 13:45,86.94,975.68,1000.98,210,8.32,6.28,-20,1
1713268228,2024-04-16 13:50,87.83,975.59,1000.89,210,8.51,6.61,-20,1
1713268530,2024-04-16 13:55,88.37,975.14,1000.44,210,7.69,5.90,-28,1
1713268832,2024-04-16 14:00,86.77,975.57,1000.87,210,8.60,6.53,-20,1
1713269134,2024-04-16 14:05,85.12,975.56,1000.86,210,8.78,6.42,-24,1
1713269436,2024-04-16 14:10,82.32,975.45,1000.75,210,9.01,6.17,-19,1
1713269738,2024-04-16 14:15,83.15,975.48,1000.78,210,8.97,6.27,-19,1
1713270040,2024-04-16 14:20,83.69,975.49,1000.79,210,9.48,6.87,-20,1
1713270341,2024-04-16 14:25,81.05,975.51,1000.82,210,9.49,6.41,-20,1
1713270644,2024-04-16 14:30,85.56,975.65,1000.95,210,9.13,6.84,-24,1
1713270946,2024-04-16 14:35,79.29,975.51,1000.81,210,9.41,6.01,-20,1
1713271248,2024-04-16 14:40,82.14,975.64,1000.94,210,8.96,6.09,-19,1
1713271550,2024-04-16 14:45,83.75,975.64,1000.94,210,8.83,6.24,-20,1
1713271852,2024-04-16 14:50,84.84,975.60,1000.90,210,9.03,6.62,-24,1
1713272154,2024-04-16 14:55,85.16,975.45,1000.75,210,9.40,7.04,-21,1
1713272456,2024-04-16 15:00,84.21,975.36,1000.66,210,9.24,6.72,-24,1
1713272758,2024-04-16 15:05,79.25,975.22,1000.52,210,9.45,6.05,-23,1
1713273062,2024-04-16 15:11,78.69,975.16,1000.46,210,9.83,6.31,-20,1
1713273363,2024-04-16 15:16,79.49,975.29,1000.59,210,10.22,6.84,-19,1
1713273666,2024-04-16 15:21,79.80,975.34,1000.64,210,10.25,6.93,-23,1
1713273967,2024-04-16 15:26,76.63,975.15,1000.45,210,10.61,6.69,-20,1
1713274269,2024-04-16 15:31,74.93,975.27,1000.58,210,10.69,6.44,-20,1
1713274570,2024-04-16 15:36,78.28,974.65,999.95,210,10.46,6.85,-19,1
1713274873,2024-04-16 15:41,76.05,975.23,1000.53,210,10.39,6.36,-24,1
1713275173,2024-04-16 15:46,78.28,975.17,1000.47,210,10.44,6.83,-20,1
1713275475,2024-04-16 15:51,78.88,975.12,1000.42,210,10.46,6.96,-19,1
1713275777,2024-04-16 15:56,74.41,975.20,1000.50,210,10.41,6.06,-23,1
1713276079,2024-04-16 16:01,75.36,975.21,1000.51,210,10.76,6.59,-20,1
1713276381,2024-04-16 16:06,74.80,975.22,1000.52,210,10.52,6.25,-20,1
1713276683,2024-04-16 16:11,75.15,974.88,1000.18,210,10.38,6.18,-19,1
1713276986,2024-04-16 16:16,77.24,974.36,999.66,210,10.43,6.63,-25,1
1713277288,2024-04-16 16:21,78.08,975.05,1000.35,210,10.54,6.89,-19,1
1713277590,2024-04-16 16:26,79.67,975.10,1000.40,210,10.72,7.36,-19,1
1713277893,2024-04-16 16:31,74.67,975.02,1000.32,210,10.87,6.56,-20,1
1713278195,2024-04-16 16:36,73.47,974.94,1000.24,210,10.62,6.08,-19,1
1713278497,2024-04-16 16:41,73.02,974.85,1000.15,210,10.50,5.88,-19,1
1713278799,2024-04-16 16:46,74.73,975.09,1000.39,210,10.40,6.12,-19,1
1713279100,2024-04-16 16:51,72.16,975.08,1000.38,210,10.72,5.92,-19,1
1713279402,2024-04-16 16:56,76.02,975.17,1000.47,210,10.55,6.51,-20,1
1713279704,2024-04-16 17:01,70.87,975.20,1000.50,210,10.62,5.56,-19,1
1713280005,2024-04-16 17:06,72.36,975.35,1000.66,210,10.31,5.56,-19,1
1713280307,2024-04-16 17:11,73.30,975.32,1000.62,210,10.51,5.94,-20,1
1713280609,2024-04-16 17:16,73.24,975.45,1000.75,210,10.44,5.86,-24,1
1713280912,2024-04-16 17:21,73.12,975.41,1000.71,210,10.08,5.49,-23,1
1713281214,2024-04-16 17:26,76.68,975.49,1000.79,210,9.98,6.08,-23,1
1713281516,2024-04-16 17:31,76.92,975.43,1000.73,210,9.83,5.98,-23,1
1713281818,2024-04-16 17:36,85.02,975.41,1000.71,210,9.10,6.72,-19,1
1713282119,2024-04-16 17:41,89.71,975.48,1000.78,210,8.71,7.12,-19,1
1713282421,2024-04-16 17:47,93.66,975.26,1000.56,210,8.45,7.49,-22,1
1713282723,2024-04-16 17:52,96.88,975.15,1000.45,210,8.30,7.84,-24,1
1713283025,2024-04-16 17:57,92.68,975.25,1000.55,210,8.36,7.25,-23,1
1713283327,2024-04-16 18:02,93.74,975.35,1000.65,210,8.58,7.63,-23,1
1713283628,2024-04-16 18:07,94.68,975.09,1000.39,210,8.59,7.79,-21,1
1713283930,2024-04-16 18:12,96.00,975.38,1000.68,210,8.47,7.88,-19,1
1713284232,2024-04-16 18:17,93.36,975.47,1000.77,210,8.23,7.23,-20,1
1713284533,2024-04-16 18:22,93.76,975.38,1000.68,210,8.19,7.25,-19,1
1713284835,2024-04-16 18:27,95.68,975.37,1000.67,210,8.12,7.48,-20,1
1713285137,2024-04-16 18:32,94.54,975.32,1000.62,210,8.23,7.41,-23,1
1713285438,2024-04-16 18:37,92.67,975.23,1000.53,210,8.09,6.98,-19,1
1713285741,2024-04-16 18:42,90.83,975.15,1000.45,210,8.14,6.74,-23,1
1713286043,2024-04-16 18:47,91.22,975.08,1000.38,210,8.53,7.19,-23,1
1713286345,2024-04-16 18:52,89.33,975.11,1000.41,210,8.23,6.59,-24,1
1713286647,2024-04-16 18:57,89.01,975.07,1000.37,210,8.50,6.80,-20,1
1713286949,2024-04-16 19:02,89.71,975.12,1000.42,210,8.71,7.12,-24,1
1713287554,2024-04-16 19:12,91.61,975.05,1000.35,210,8.06,6.78,-20,1
1713287855,2024-04-16 19:17,92.49,974.84,1000.14,210,8.15,7.01,-19,1
1713288158,2024-04-16 19:22,96.81,974.83,1000.13,210,7.62,7.15,-22,1
1713288460,2024-04-16 19:27,97.47,974.65,999.96,210,7.34,6.97,-23,1
1713288762,2024-04-16 19:32,99.57,974.79,1000.09,210,6.97,6.91,-20,1
1713289063,2024-04-16 19:37,99.39,974.75,1000.05,210,6.97,6.89,-20,1
1713289368,2024-04-16 19:42,100.00,974.77,1000.07,210,6.64,6.64,-20,1
1713289669,2024-04-16 19:47,100.00,974.79,1000.09,210,6.54,6.54,-24,1
1713289971,2024-04-16 19:52,100.00,974.82,1000.13,210,6.41,6.41,-23,1
1713290273,2024-04-16 19:57,100.00,974.90,1000.20,210,6.36,6.36,-20,1
1713290575,2024-04-16 20:02,100.00,975.02,1000.32,210,6.14,6.14,-20,1
1713290877,2024-04-16 20:07,100.00,975.11,1000.41,210,5.90,5.90,-24,1
1713291179,2024-04-16 20:12,100.00,975.01,1000.31,210,5.68,5.68,-21,1
1713291481,2024-04-16 20:18,100.00,975.03,1000.33,210,5.38,5.38,-20,1
1713291783,2024-04-16 20:23,100.00,974.98,1000.28,210,5.57,5.57,-20,1
1713292084,2024-04-16 20:28,100.00,975.02,1000.32,210,5.49,5.49,-19,1
1713292387,2024-04-16 20:33,100.00,975.12,1000.42,210,5.37,5.37,-20,1
1713292688,2024-04-16 20:38,100.00,975.16,1000.46,210,5.28,5.28,-19,1
1713292991,2024-04-16 20:43,100.00,975.27,1000.57,210,5.10,5.10,-24,1
1713293292,2024-04-16 20:48,100.00,975.33,1000.63,210,5.04,5.04,-19,1
1713293594,2024-04-16 20:53,100.00,975.39,1000.69,210,4.97,4.97,-19,1
1713293896,2024-04-16 20:58,100.00,975.40,1000.70,210,4.85,4.85,-20,1
1713294197,2024-04-16 21:03,100.00,975.42,1000.72,210,4.75,4.75,-19,1
1713294499,2024-04-16 21:08,100.00,975.46,1000.76,210,4.80,4.80,-19,1
1713294800,2024-04-16 21:13,100.00,975.33,1000.64,210,4.71,4.71,-19,1
1713295102,2024-04-16 21:18,100.00,975.26,1000.56,210,4.60,4.60,-19,1
1713295404,2024-04-16 21:23,100.00,975.23,1000.53,210,4.66,4.66,-22,1
1713295706,2024-04-16 21:28,100.00,975.17,1000.48,210,4.43,4.43,-23,1
1713296008,2024-04-16 21:33,100.00,975.25,1000.55,210,4.63,4.63,-23,1
1713296310,2024-04-16 21:38,100.00,975.14,1000.44,210,4.34,4.34,-19,1
1713296612,2024-04-16 21:43,100.00,975.11,1000.41,210,4.21,4.21,-24,1
1713296914,2024-04-16 21:48,100.00,974.20,999.50,210,4.03,4.03,-19,1
1713297215,2024-04-16 21:53,100.00,974.93,1000.23,210,3.95,3.95,-20,1
1713297518,2024-04-16 21:58,100.00,974.90,1000.20,210,3.91,3.91,-23,1
1713297820,2024-04-16 22:03,100.00,974.88,1000.19,210,3.76,3.76,-24,1
1713298122,2024-04-16 22:08,100.00,974.89,1000.19,210,3.76,3.76,-24,1
1713298424,2024-04-16 22:13,100.00,974.84,1000.14,210,3.74,3.74,-20,1
1713298724,2024-04-16 22:18,100.00,974.84,1000.14,210,3.70,3.70,-19,1
1713299025,2024-04-16 22:23,100.00,974.76,1000.06,210,3.69,3.69,-19,1
1713299327,2024-04-16 22:28,100.00,974.73,1000.03,210,3.79,3.79,-19,1
1713299628,2024-04-16 22:33,100.00,974.70,1000.00,210,3.53,3.53,-19,1
1713299929,2024-04-16 22:38,100.00,974.76,1000.06,210,3.46,3.46,-20,1
1713300231,2024-04-16 22:43,100.00,974.67,999.97,210,3.35,3.35,-23,1
1713300533,2024-04-16 22:48,100.00,974.63,999.93,210,3.36,3.36,-23,1
1713301138,2024-04-16 22:58,100.00,974.71,1000.01,210,3.28,3.28,-24,1
1713301441,2024-04-16 23:04,100.00,974.72,1000.02,210,3.19,3.19,-23,1
1713301743,2024-04-16 23:09,100.00,974.74,1000.04,210,3.21,3.21,-24,1
1713302044,2024-04-16 23:14,100.00,974.74,1000.04,210,3.15,3.15,-21,1
1713302346,2024-04-16 23:19,100.00,974.74,1000.04,210,3.13,3.13,-24,1
1713302648,2024-04-16 23:24,100.00,974.74,1000.04,210,2.81,2.81,-24,1
1713302950,2024-04-16 23:29,100.00,974.68,999.98,210,3.01,3.01,-23,1
1713303253,2024-04-16 23:34,100.00,974.72,1000.02,210,2.98,2.98,-24,1
1713303555,2024-04-16 23:39,100.00,974.75,1000.05,210,2.91,2.91,-24,1
1713303857,2024-04-16 23:44,100.00,974.68,999.98,210,2.88,2.88,-21,1
1713304158,2024-04-16 23:49,100.00,974.54,999.84,210,2.80,2.80,-20,1
1713304460,2024-04-16 23:54,100.00,974.48,999.78,210,2.79,2.79,-20,1
1713304760,2024-04-16 23:59,100.00,974.51,999.81,210,2.76,2.76,-19,1