1713305062,2024-04-17 00:04,100.00,974.51,999.81,210,2.74,2.74,-22,1
1713305364,2024-04-17 00:09,100.00,974.52,999.82,210,2.64,2.64,-24,1
1713305666,2024-04-17 00:14,100.00,974.54,999.84,210,2.69,2.69,-23,1
1713305969,2024-04-17 00:19,100.00,974.47,999.77,210,2.66,2.66,-21,1
1713306880,2024-04-17 00:34,100.00,974.57,999.87,210,2.50,2.50,-21,1
1713307181,2024-04-17 00:39,100.00,974.50,999.80,210,2.55,2.55,-20,1
1713307485,2024-04-17 00:44,100.00,974.33,999.63,210,2.44,2.44,-21,1
1713307786,2024-04-17 00:49,100.00,974.48,999.78,210,2.45,2.45,-21,1
1713308088,2024-04-17 00:54,100.00,974.51,999.81,210,2.38,2.38,-20,1
1713308392,2024-04-17 00:59,100.00,974.54,999.84,210,2.26,2.26,-20,1
1713308693,2024-04-17 01:04,100.00,974.57,999.87,210,2.32,2.32,-20,1
1713308995,2024-04-17 01:09,100.00,974.54,999.84,210,2.39,2.39,-21,1
1713309297,2024-04-17 01:14,100.00,974.58,999.88,210,2.37,2.37,-25,1
1713309599,2024-04-17 01:19,100.00,974.66,999.96,210,2.68,2.68,-25,1
1713309900,2024-04-17 01:25,100.00,974.68,999.98,210,2.82,2.82,-20,1
1713310203,2024-04-17 01:30,100.00,974.67,999.97,210,2.96,2.96,-24,1
1713310504,2024-04-17 01:35,100.00,974.63,999.93,210,3.15,3.15,-20,1
1713310807,2024-04-17 01:40,100.00,974.67,999.97,210,3.20,3.20,-24,1
1713311108,2024-04-17 01:45,100.00,974.69,999.99,210,3.28,3.28,-20,1
1713311410,2024-04-17 01:50,100.00,974.70,1000.00,210,3.29,3.29,-20,1
1713311712,2024-04-17 01:55,100.00,974.76,1000.06,210,3.11,3.11,-21,1
1713312013,2024-04-17 02:00,100.00,974.76,1000.07,210,3.30,3.30,-20,1
1713312618,2024-04-17 02:10,100.00,974.84,1000.14,210,3.25,3.25,-20,1
1713312920,2024-04-17 02:15,100.00,974.81,1000.11,210,3.14,3.14,-24,1
1713313222,2024-04-17 02:20,100.00,974.79,1000.09,210,2.72,2.72,-19,1
1713313523,2024-04-17 02:25,100.00,974.76,1000.06,210,3.14,3.14,-21,1
1713313826,2024-04-17 02:30,100.00,974.78,1000.08,210,3.24,3.24,-24,1
1713314128,2024-04-17 02:35,100.00,974.72,1000.02,210,3.19,3.19,-25,1
1713314429,2024-04-17 02:40,100.00,974.72,1000.02,210,3.21,3.21,-21,1
1713314729,2024-04-17 02:45,100.00,974.72,1000.02,210,2.98,2.98,-21,1
1713315031,2024-04-17 02:50,100.00,974.79,1000.09,210,2.82,2.82,-21,1
1713315332,2024-04-17 02:55,100.00,974.78,1000.09,210,2.67,2.67,-21,1
1713315634,2024-04-17 03:00,100.00,972.77,998.07,210,2.75,2.75,-25,1
1713315937,2024-04-17 03:05,100.00,974.73,1000.03,210,2.56,2.56,-24,1
1713316239,2024-04-17 03:10,100.00,974.70,1000.01,210,2.55,2.55,-25,1
1713316540,2024-04-17 03:15,100.00,974.74,1000.04,210,2.74,2.74,-21,1
1713316842,2024-04-17 03:20,100.00,974.77,1000.08,210,2.72,2.72,-21,1
1713317143,2024-04-17 03:25,100.00,974.67,999.98,210,2.77,2.77,-24,1
1713317445,2024-04-17 03:30,100.00,974.77,1000.07,210,2.51,2.51,-21,1
1713317746,2024-04-17 03:35,100.00,974.75,1000.05,210,2.38,2.38,-21,1
1713318050,2024-04-17 03:40,100.00,974.71,1000.02,210,2.38,2.38,-21,1
1713318352,2024-04-17 03:45,100.00,974.69,1000.00,210,2.07,2.07,-24,1
1713318656,2024-04-17 03:50,100.00,974.64,999.94,210,2.37,2.37,-26,1
1713318958,2024-04-17 03:55,100.00,974.59,999.89,210,2.23,2.23,-25,1
1713319260,2024-04-17 04:01,100.00,974.54,999.84,210,2.18,2.18,-24,1
1713319563,2024-04-17 04:06,100.00,974.44,999.75,210,2.14,2.14,-25,1
1713319865,2024-04-17 04:11,100.00,974.43,999.73,210,1.97,1.97,-26,1
1713320166,2024-04-17 04:16,100.00,974.39,999.69,210,2.02,2.02,-23,1
1713320468,2024-04-17 04:21,100.00,974.37,999.67,210,1.75,1.75,-25,1
1713320770,2024-04-17 04:26,100.00,974.38,999.69,210,1.40,1.40,-25,1
1713321072,2024-04-17 04:31,100.00,974.41,999.71,210,1.39,1.39,-22,1
1713321374,2024-04-17 04:36,100.00,974.34,999.64,210,1.53,1.53,-21,1
1713321675,2024-04-17 04:41,100.00,974.33,999.63,210,1.64,1.64,-21,1
1713321977,2024-04-17 04:46,100.00,974.38,999.68,210,1.77,1.77,-20,1
1713322279,2024-04-17 04:51,100.00,974.36,999.66,210,1.75,1.75,-24,1
1713322581,2024-04-17 04:56,100.00,974.38,999.68,210,1.78,1.78,-24,1
1713322881,2024-04-17 05:01,100.00,974.43,999.73,210,1.93,1.93,-21,1
1713323183,2024-04-17 05:06,100.00,974.13,999.43,210,1.90,1.90,-24,1
1713323485,2024-04-17 05:11,100.00,974.46,999.76,210,1.91,1.91,-24,1
1713323787,2024-04-17 05:16,100.00,974.42,999.73,210,1.77,1.77,-24,1
1713324090,2024-04-17 05:21,100.00,974.45,999.75,210,1.66,1.66,-25,1
1713324392,2024-04-17 05:26,100.00,974.56,999.86,210,1.68,1.68,-23,1
1713324694,2024-04-17 05:31,100.00,973.96,999.27,210,1.81,1.81,-23,1
1713324996,2024-04-17 05:36,100.00,974.55,999.86,210,1.46,1.46,-25,1
1713325298,2024-04-17 05:41,100.00,974.55,999.85,210,1.33,1.33,-24,1
1713325598,2024-04-17 05:46,100.00,974.48,999.78,210,1.20,1.20,-20,1
1713325902,2024-04-17 05:51,100.00,974.48,999.78,210,1.18,1.18,-24,1
1713326204,2024-04-17 05:56,100.00,974.59,999.89,210,1.29,1.29,-21,1
1713326505,2024-04-17 06:01,100.00,974.84,1000.14,210,1.18,1.18,-20,1
1713326807,2024-04-17 06:06,100.00,974.75,1000.06,210,1.62,1.62,-20,1
1713327109,2024-04-17 06:11,100.00,974.83,1000.13,210,1.91,1.91,-20,1
1713327411,2024-04-17 06:16,100.00,974.89,1000.19,210,1.91,1.91,-25,1
1713327713,2024-04-17 06:21,100.00,974.94,1000.24,210,1.96,1.96,-21,1
1713328015,2024-04-17 06:26,100.00,975.04,1000.34,210,1.98,1.98,-25,1
1713328315,2024-04-17 06:31,100.00,974.79,1000.09,210,2.18,2.18,-21,1
1713328617,2024-04-17 06:36,100.00,975.21,1000.51,210,2.19,2.19,-24,1
1713328919,2024-04-17 06:41,100.00,975.21,1000.52,210,2.36,2.36,-25,1
1713329221,2024-04-17 06:47,100.00,975.38,1000.69,210,2.76,2.76,-21,1
1713329523,2024-04-17 06:52,100.00,975.39,1000.69,210,2.80,2.80,-21,1
1713329825,2024-04-17 06:57,100.00,975.37,1000.68,210,2.82,2.82,-20,1
1713330127,2024-04-17 07:02,100.00,973.65,998.95,210,2.86,2.86,-20,1
1713330429,2024-04-17 07:07,100.00,975.49,1000.79,210,2.78,2.78,-21,1
1713330731,2024-04-17 07:12,100.00,975.48,1000.78,210,2.86,2.86,-25,1
1713331032,2024-04-17 07:17,100.00,975.64,1000.94,210,2.69,2.69,-21,1
1713331334,2024-04-17 07:22,100.00,974.55,999.85,210,3.41,3.41,-24,1
1713331636,2024-04-17 07:27,100.00,975.53,1000.83,210,3.49,3.49,-22,1
1713331938,2024-04-17 07:32,100.00,975.56,1000.86,210,3.65,3.65,-20,1
1713332239,2024-04-17 07:37,100.00,975.67,1000.97,210,3.89,3.89,-21,1
1713332541,2024-04-17 07:42,100.00,975.69,1000.99,210,3.78,3.78,-21,1
1713332843,2024-04-17 07:47,100.00,975.67,1000.97,210,3.90,3.90,-21,1
1713333144,2024-04-17 07:52,100.00,975.59,1000.89,210,4.21,4.21,-21,1
1713333446,2024-04-17 07:57,100.00,975.67,1000.97,210,4.23,4.23,-22,1
1713333749,2024-04-17 08:02,100.00,975.74,1001.04,210,4.26,4.26,-24,1
1713334051,2024-04-17 08:07,100.00,975.83,1001.13,210,4.36,4.36,-25,1
1713334353,2024-04-17 08:12,100.00,975.91,1001.21,210,4.41,4.41,-24,1
1713334656,2024-04-17 08:17,100.00,975.98,1001.28,210,4.67,4.67,-24,1
1713334958,2024-04-17 08:22,100.00,976.00,1001.30,210,4.72,4.72,-24,1
1713335260,2024-04-17 08:27,100.00,975.36,1000.66,210,4.87,4.87,-25,1
1713335562,2024-04-17 08:32,100.00,976.09,1001.39,210,4.49,4.49,-24,1
1713335863,2024-04-17 08:37,100.00,975.93,1001.23,210,4.75,4.75,-21,1
1713336165,2024-04-17 08:42,100.00,976.21,1001.51,210,4.77,4.77,-25,1
1713336468,2024-04-17 08:47,100.00,976.30,1001.60,210,4.33,4.33,-25,1
1713336771,2024-04-17 08:52,100.00,976.28,1001.59,210,4.38,4.38,-22,1
1713337073,2024-04-17 08:57,100.00,976.36,1001.66,210,4.79,4.79,-21,1
1713337374,2024-04-17 09:02,100.00,976.30,1001.60,210,4.88,4.88,-22,1
1713337676,2024-04-17 09:07,100.00,975.87,1001.17,210,4.86,4.86,-21,1
1713337977,2024-04-17 09:12,100.00,976.35,1001.65,210,4.62,4.62,-21,1
1713338280,2024-04-17 09:18,100.00,976.41,1001.71,210,5.23,5.23,-25,1
1713338582,2024-04-17 09:23,100.00,976.44,1001.74,210,4.66,4.66,-27,1
1713338884,2024-04-17 09:28,100.00,976.50,1001.81,210,4.28,4.28,-25,1
1713339186,2024-04-17 09:33,100.00,976.39,1001.69,210,4.81,4.81,-24,1
1713339489,2024-04-17 09:38,100.00,976.40,1001.70,210,4.48,4.48,-23,1
1713339791,2024-04-17 09:43,100.00,976.40,1001.70,210,4.73,4.73,-21,1
1713340092,2024-04-17 09:48,100.00,976.46,1001.76,210,4.51,4.51,-21,1
1713340396,2024-04-17 09:53,100.00,976.49,1001.79,210,4.38,4.38,-24,1
1713340699,2024-04-17 09:58,100.00,976.53,1001.83,210,4.59,4.59,-25,1
1713341001,2024-04-17 10:03,100.00,976.57,1001.87,210,4.63,4.63,-24,1
1713341303,2024-04-17 10:08,100.00,976.60,1001.90,210,4.68,4.68,-21,1
1713341604,2024-04-17 10:13,100.00,976.65,1001.95,210,4.84,4.84,-21,1
1713341906,2024-04-17 10:18,100.00,976.71,1002.01,210,4.99,4.99,-22,1
1713342208,2024-04-17 10:23,100.00,976.77,1002.07,210,5.27,5.27,-25,1
1713342510,2024-04-17 10:28,100.00,976.87,1002.17,210,4.94,4.94,-25,1
1713342810,2024-04-17 10:33,100.00,976.74,1002.04,210,4.93,4.93,-21,1
1713343112,2024-04-17 10:38,100.00,976.85,1002.15,210,5.37,5.37,-24,1
1713343415,2024-04-17 10:43,100.00,977.01,1002.31,210,4.45,4.45,-25,1
1713343717,2024-04-17 10:48,100.00,976.84,1002.14,210,4.82,4.82,-25,1
1713344022,2024-04-17 10:53,100.00,976.97,1002.27,210,3.75,3.75,-25,1
1713344324,2024-04-17 10:58,100.00,976.85,1002.15,210,4.82,4.82,-26,1
1713344929,2024-04-17 11:08,100.00,976.93,1002.23,210,5.39,5.39,-27,1
1713345231,2024-04-17 11:13,100.00,976.63,1001.93,210,5.37,5.37,-24,1
1713345532,2024-04-17 11:18,100.00,977.02,1002.32,210,5.14,5.14,-23,1
1713345833,2024-04-17 11:23,100.00,977.17,1002.47,210,4.95,4.95,-21,1
1713346135,2024-04-17 11:28,100.00,977.18,1002.48,210,4.97,4.97,-22,1
1713346437,2024-04-17 11:33,100.00,977.17,1002.47,210,5.15,5.15,-24,1
1713346739,2024-04-17 11:38,100.00,977.29,1002.60,210,4.66,4.66,-27,1
1713347040,2024-04-17 11:44,100.00,977.28,1002.58,210,4.94,4.94,-22,1
1713347343,2024-04-17 11:49,100.00,977.33,1002.64,210,4.73,4.73,-35,1
1713347643,2024-04-17 11:54,100.00,977.33,1002.63,210,4.96,4.96,-22,1
1713347945,2024-04-17 11:59,100.00,977.36,1002.66,210,5.35,5.35,-26,1
1713348247,2024-04-17 12:04,100.00,975.80,1001.11,210,5.31,5.31,-27,1
1713348549,2024-04-17 12:09,100.00,977.44,1002.74,210,5.67,5.67,-26,1
1713348851,2024-04-17 12:14,100.00,977.46,1002.76,210,5.67,5.67,-26,1
1713349153,2024-04-17 12:19,100.00,977.44,1002.74,210,5.88,5.88,-26,1
1713349456,2024-04-17 12:24,100.00,977.49,1002.80,210,5.72,5.72,-27,1
1713349758,2024-04-17 12:29,100.00,977.42,1002.72,210,5.33,5.33,-23,1
1713350060,2024-04-17 12:34,100.00,977.50,1002.80,210,5.62,5.62,-26,1
1713350362,2024-04-17 12:39,100.00,977.48,1002.78,210,5.71,5.71,-26,1
1713350664,2024-04-17 12:44,100.00,977.64,1002.94,210,4.84,4.84,-24,1
1713350965,2024-04-17 12:49,100.00,977.70,1003.00,210,5.26,5.26,-20,1
1713351268,2024-04-17 12:54,100.00,977.77,1003.07,210,4.62,4.62,-21,1
1713351873,2024-04-17 13:04,100.00,977.86,1003.16,210,4.25,4.25,-28,1
1713352175,2024-04-17 13:09,100.00,977.93,1003.23,210,4.24,4.24,-26,1
1713352478,2024-04-17 13:14,100.00,977.86,1003.16,210,4.51,4.51,-22,1
1713352780,2024-04-17 13:19,100.00,977.93,1003.23,210,4.49,4.49,-27,1
1713353082,2024-04-17 13:24,100.00,977.78,1003.09,210,4.63,4.63,-27,1
1713353384,2024-04-17 13:29,100.00,977.85,1003.16,210,4.58,4.58,-27,1
1713353687,2024-04-17 13:34,100.00,977.98,1003.28,210,5.00,5.00,-27,1
1713353989,2024-04-17 13:39,100.00,978.09,1003.39,210,4.79,4.79,-27,1
1713354291,2024-04-17 13:44,100.00,978.09,1003.39,210,4.75,4.75,-38,1
1713354592,2024-04-17 13:49,100.00,978.19,1003.49,210,4.74,4.74,-22,1
1713354896,2024-04-17 13:54,100.00,978.25,1003.55,210,4.90,4.90,-26,1
1713355198,2024-04-17 13:59,100.00,978.19,1003.49,210,5.17,5.17,-22,1
1713355499,2024-04-17 14:04,100.00,978.24,1003.54,210,5.15,5.15,-23,1
1713355801,2024-04-17 14:10,100.00,978.26,1003.56,210,5.27,5.27,-22,1
1713356103,2024-04-17 14:15,100.00,978.25,1003.55,210,5.02,5.02,-25,1
1713356405,2024-04-17 14:20,100.00,978.40,1003.70,210,4.57,4.57,-26,1
1713356706,2024-04-17 14:25,100.00,978.37,1003.68,210,4.92,4.92,-22,1
1713357008,2024-04-17 14:30,100.00,978.44,1003.74,210,4.88,4.88,-22,1
1713357310,2024-04-17 14:35,100.00,978.42,1003.72,210,4.79,4.79,-23,1
1713357611,2024-04-17 14:40,100.00,978.60,1003.91,210,4.27,4.27,-23,1
1713357912,2024-04-17 14:45,100.00,978.50,1003.80,210,4.67,4.67,-25,1
1713358518,2024-04-17 14:55,100.00,978.58,1003.88,210,4.63,4.63,-26,1
1713358820,2024-04-17 15:00,100.00,978.57,1003.87,210,4.90,4.90,-27,1
1713359121,2024-04-17 15:05,100.00,978.47,1003.77,210,4.67,4.67,-25,1
1713359423,2024-04-17 15:10,100.00,978.54,1003.84,210,4.91,4.91,-25,1
1713359725,2024-04-17 15:15,100.00,978.48,1003.79,210,4.67,4.67,-22,1
1713360027,2024-04-17 15:20,100.00,978.58,1003.88,210,4.80,4.80,-21,1
1713360328,2024-04-17 15:25,100.00,978.64,1003.95,210,4.65,4.65,-28,1
1713360630,2024-04-17 15:30,100.00,978.67,1003.97,210,4.69,4.69,-21,1
1713360932,2024-04-17 15:35,100.00,978.76,1004.06,210,4.64,4.64,-25,1
1713361233,2024-04-17 15:40,100.00,978.74,1004.05,210,4.81,4.81,-22,1
1713361535,2024-04-17 15:45,100.00,978.78,1004.08,210,5.07,5.07,-25,1
1713361835,2024-04-17 15:50,100.00,978.82,1004.13,210,5.00,5.00,-22,1
1713362139,2024-04-17 15:55,100.00,978.75,1004.05,210,5.03,5.03,-26,1
1713362441,2024-04-17 16:00,100.00,978.88,1004.18,210,4.90,4.90,-25,1
1713362743,2024-04-17 16:05,100.00,978.93,1004.23,210,4.90,4.90,-24,1
1713363045,2024-04-17 16:10,100.00,978.95,1004.26,210,4.89,4.89,-25,1
1713363347,2024-04-17 16:15,100.00,978.93,1004.24,210,4.91,4.91,-25,1
1713363649,2024-04-17 16:20,100.00,979.03,1004.33,210,5.06,5.06,-25,1
1713364254,2024-04-17 16:30,100.00,979.10,1004.40,210,5.21,5.21,-25,1
1713364555,2024-04-17 16:35,100.00,976.87,1002.17,210,5.31,5.31,-21,1
1713364857,2024-04-17 16:40,100.00,979.34,1004.64,210,4.60,4.60,-24,1
1713365159,2024-04-17 16:45,100.00,979.27,1004.57,210,5.22,5.22,-25,1
1713365461,2024-04-17 16:51,100.00,979.25,1004.55,210,5.14,5.14,-21,1
1713365763,2024-04-17 16:56,100.00,979.49,1004.80,210,4.45,4.45,-21,1
1713366067,2024-04-17 17:01,100.00,979.28,1004.58,210,5.11,5.11,-22,1
1713366369,2024-04-17 17:06,100.00,979.36,1004.66,210,5.13,5.13,-25,1
1713366670,2024-04-17 17:11,100.00,978.46,1003.76,210,5.21,5.21,-21,1
1713366973,2024-04-17 17:16,100.00,979.39,1004.69,210,5.20,5.20,-25,1
1713367273,2024-04-17 17:21,100.00,979.38,1004.68,210,5.21,5.21,-22,1
1713367575,2024-04-17 17:26,100.00,979.19,1004.49,210,5.33,5.33,-25,1
1713367877,2024-04-17 17:31,100.00,979.43,1004.73,210,5.33,5.33,-25,1
1713368179,2024-04-17 17:36,100.00,979.36,1004.66,210,5.79,5.79,-25,1
1713368481,2024-04-17 17:41,100.00,979.41,1004.71,210,6.06,6.06,-24,1
1713368783,2024-04-17 17:46,100.00,979.44,1004.74,210,6.26,6.26,-25,1
1713369085,2024-04-17 17:51,100.00,979.44,1004.74,210,6.07,6.07,-25,1
1713369386,2024-04-17 17:56,100.00,979.46,1004.76,210,6.07,6.07,-22,1
1713369688,2024-04-17 18:01,100.00,979.45,1004.75,210,6.14,6.14,-26,1
1713369990,2024-04-17 18:06,100.00,979.49,1004.79,210,5.99,5.99,-21,1
1713370291,2024-04-17 18:11,100.00,979.63,1004.93,210,5.24,5.24,-22,1
1713370593,2024-04-17 18:16,100.00,979.60,1004.90,210,5.69,5.69,-22,1
1713370894,2024-04-17 18:21,100.00,979.55,1004.85,210,5.88,5.88,-22,1
1713371196,2024-04-17 18:26,100.00,979.64,1004.94,210,5.89,5.89,-23,1
1713371498,2024-04-17 18:31,100.00,979.66,1004.97,210,5.82,5.82,-26,1
1713371801,2024-04-17 18:36,100.00,979.72,1005.02,210,5.64,5.64,-25,1
1713372101,2024-04-17 18:41,100.00,979.75,1005.05,210,5.68,5.68,-22,1
1713372404,2024-04-17 18:46,100.00,979.82,1005.12,210,5.64,5.64,-25,1
1713373011,2024-04-17 18:56,100.00,979.88,1005.18,210,5.64,5.64,-24,1
1713373312,2024-04-17 19:01,100.00,979.94,1005.24,210,5.86,5.86,-20,1
1713373614,2024-04-17 19:06,100.00,979.92,1005.22,210,5.88,5.88,-19,1
1713373915,2024-04-17 19:11,100.00,979.92,1005.22,210,5.67,5.67,-22,1
1713374217,2024-04-17 19:16,100.00,979.89,1005.19,210,5.70,5.70,-28,1
1713374519,2024-04-17 19:21,100.00,979.92,1005.22,210,5.43,5.43,-23,1
1713374823,2024-04-17 19:27,100.00,979.94,1005.24,210,5.50,5.50,-24,1
1713375125,2024-04-17 19:32,100.00,980.01,1005.32,210,5.42,5.42,-19,1
1713375426,2024-04-17 19:37,100.00,980.11,1005.41,210,5.28,5.28,-19,1
1713375728,2024-04-17 19:42,100.00,980.24,1005.54,210,5.13,5.13,-25,1
1713376029,2024-04-17 19:47,100.00,980.28,1005.58,210,4.88,4.88,-22,1
1713376331,2024-04-17 19:52,100.00,980.36,1005.67,210,4.77,4.77,-26,1
1713376633,2024-04-17 19:57,100.00,980.40,1005.70,210,4.58,4.58,-26,1
1713376935,2024-04-17 20:02,100.00,980.41,1005.71,210,4.45,4.45,-23,1
1713377237,2024-04-17 20:07,100.00,980.46,1005.76,210,4.36,4.36,-19,1
1713377538,2024-04-17 20:12,100.00,980.57,1005.87,210,4.28,4.28,-22,1
1713377841,2024-04-17 20:17,100.00,980.66,1005.96,210,4.21,4.21,-23,1
1713378142,2024-04-17 20:22,100.00,980.70,1006.00,210,4.52,4.52,-19,1
1713378443,2024-04-17 20:27,100.00,980.79,1006.09,210,3.88,3.88,-19,1
1713378745,2024-04-17 20:32,100.00,980.81,1006.11,210,4.19,4.19,-19,1
1713379047,2024-04-17 20:37,100.00,980.82,1006.12,210,4.09,4.09,-25,1
1713379350,2024-04-17 20:42,100.00,980.86,1006.16,210,4.01,4.01,-27,1
1713379652,2024-04-17 20:47,100.00,980.99,1006.29,210,3.47,3.47,-29,1
1713379953,2024-04-17 20:52,100.00,980.25,1005.55,210,4.22,4.22,-26,1
1713380258,2024-04-17 20:57,100.00,980.30,1005.60,210,3.98,3.98,-27,1
1713380560,2024-04-17 21:02,100.00,980.97,1006.27,210,3.92,3.92,-28,1
1713380863,2024-04-17 21:07,100.00,980.99,1006.29,210,3.88,3.88,-30,1
1713381165,2024-04-17 21:12,100.00,980.88,1006.18,210,3.94,3.94,-29,1
1713381467,2024-04-17 21:17,100.00,981.05,1006.35,210,3.94,3.94,-28,1
1713382071,2024-04-17 21:27,100.00,981.04,1006.34,210,3.81,3.81,-26,1
1713382373,2024-04-17 21:32,100.00,981.08,1006.38,210,3.46,3.46,-26,1
1713382674,2024-04-17 21:37,100.00,980.99,1006.29,210,3.37,3.37,-26,1
1713382976,2024-04-17 21:42,100.00,980.51,1005.81,210,3.40,3.40,-27,1
1713383277,2024-04-17 21:47,100.00,981.12,1006.42,210,3.57,3.57,-29,1
1713383579,2024-04-17 21:52,100.00,981.10,1006.40,210,3.57,3.57,-26,1
1713383882,2024-04-17 21:58,100.00,981.13,1006.43,210,3.59,3.59,-26,1
1713384184,2024-04-17 22:03,100.00,981.14,1006.44,210,3.58,3.58,-26,1
1713384486,2024-04-17 22:08,100.00,981.15,1006.45,210,3.41,3.41,-26,1
1713384788,2024-04-17 22:13,100.00,981.15,1006.45,210,3.42,3.42,-29,1
1713385091,2024-04-17 22:18,100.00,981.13,1006.44,210,3.29,3.29,-29,1
1713385393,2024-04-17 22:23,100.00,980.29,1005.60,210,3.25,3.25,-29,1
1713385695,2024-04-17 22:28,100.00,981.27,1006.57,210,3.05,3.05,-29,1
1713385996,2024-04-17 22:33,100.00,981.25,1006.55,210,2.93,2.93,-26,1
1713386298,2024-04-17 22:38,100.00,981.23,1006.53,210,2.63,2.63,-29,1
1713386600,2024-04-17 22:43,100.00,981.27,1006.57,210,2.51,2.51,-29,1
1713386902,2024-04-17 22:48,100.00,981.22,1006.52,210,2.37,2.37,-28,1
1713387204,2024-04-17 22:53,100.00,981.30,1006.60,210,2.27,2.27,-26,1
1713387504,2024-04-17 22:58,100.00,981.36,1006.66,210,1.86,1.86,-26,1
1713387805,2024-04-17 23:03,100.00,981.03,1006.34,210,2.23,2.23,-26,1
1713388107,2024-04-17 23:08,100.00,981.39,1006.69,210,2.28,2.28,-27,1
1713388409,2024-04-17 23:13,100.00,981.44,1006.74,210,2.12,2.12,-27,1
1713388711,2024-04-17 23:18,100.00,981.45,1006.75,210,2.07,2.07,-29,1
1713389013,2024-04-17 23:23,100.00,981.50,1006.80,210,2.25,2.25,-29,1
1713389315,2024-04-17 23:28,100.00,981.57,1006.87,210,2.16,2.16,-30,1
1713389618,2024-04-17 23:33,100.00,980.94,1006.24,210,2.09,2.09,-27,1
1713389920,2024-04-17 23:38,100.00,981.60,1006.90,210,2.08,2.08,-27,1
1713390525,2024-04-17 23:48,100.00,981.65,1006.95,210,1.86,1.86,-27,1
1713390827,2024-04-17 23:53,100.00,981.72,1007.02,210,1.72,1.72,-29,1
1713391131,2024-04-17 23:58,100.00,981.14,1006.44,210,1.69,1.69,-29,1