1713391432,2024-04-18 00:03,100.00,981.83,1007.13,210,1.68,1.68,-26,1
1713391735,2024-04-18 00:08,100.00,981.81,1007.11,210,1.46,1.46,-27,1
1713392036,2024-04-18 00:13,100.00,981.84,1007.15,210,1.28,1.28,-26,1
1713392338,2024-04-18 00:18,100.00,981.89,1007.19,210,1.36,1.36,-27,1
1713392639,2024-04-18 00:23,100.00,981.89,1007.19,210,1.36,1.36,-26,1
1713392940,2024-04-18 00:29,100.00,981.84,1007.14,210,1.33,1.33,-27,1
1713393241,2024-04-18 00:34,100.00,981.85,1007.15,210,1.08,1.08,-34,1
1713393543,2024-04-18 00:39,100.00,981.78,1007.08,210,0.93,0.93,-29,1
1713394145,2024-04-18 00:49,100.00,981.73,1007.04,210,0.75,0.75,-20,1
1713394447,2024-04-18 00:54,100.00,981.70,1007.00,210,0.71,0.71,-20,1
1713394749,2024-04-18 00:59,100.00,981.68,1006.98,210,0.77,0.77,-21,1
1713395050,2024-04-18 01:04,100.00,981.63,1006.93,210,0.75,0.75,-20,1
1713395352,2024-04-18 01:09,100.00,981.66,1006.96,210,0.37,0.37,-24,1
1713395655,2024-04-18 01:14,100.00,981.62,1006.92,210,0.65,0.65,-24,1
1713395957,2024-04-18 01:19,100.00,981.68,1006.98,210,0.57,0.57,-24,1
1713396258,2024-04-18 01:24,100.00,981.70,1007.01,210,0.50,0.50,-20,1
1713396560,2024-04-18 01:29,100.00,981.72,1007.02,210,0.52,0.52,-20,1
1713396862,2024-04-18 01:34,100.00,981.71,1007.01,210,0.45,0.45,-23,1
1713397462,2024-04-18 01:44,100.00,981.73,1007.03,210,0.52,0.52,-21,1
1713397765,2024-04-18 01:49,100.00,981.77,1007.07,210,0.57,0.57,-24,1
1713398066,2024-04-18 01:54,100.00,981.75,1007.05,210,0.54,0.54,-22,1
1713398369,2024-04-18 01:59,100.00,981.98,1007.28,210,-0.43,-0.43,-20,1
1713398670,2024-04-18 02:04,100.00,981.74,1007.04,210,0.62,0.62,-21,1
1713398972,2024-04-18 02:09,100.00,981.73,1007.03,210,0.53,0.53,-21,1
1713399273,2024-04-18 02:14,100.00,981.69,1006.99,210,0.48,0.48,-21,1
1713399577,2024-04-18 02:19,100.00,981.74,1007.04,210,0.31,0.31,-21,1
1713399879,2024-04-18 02:24,100.00,981.87,1007.17,210,0.28,0.28,-21,1
1713400180,2024-04-18 02:29,100.00,981.84,1007.14,210,0.26,0.26,-21,1
1713400482,2024-04-18 02:34,100.00,981.87,1007.17,210,0.21,0.21,-25,1
1713400784,2024-04-18 02:39,100.00,981.83,1007.13,210,0.05,0.05,-25,1
1713401386,2024-04-18 02:49,100.00,981.91,1007.21,210,0.23,0.23,-21,1
1713401992,2024-04-18 02:59,100.00,981.98,1007.28,210,0.12,0.12,-20,1
1713402294,2024-04-18 03:04,100.00,982.07,1007.37,210,-0.01,-0.01,-20,1
1713402595,2024-04-18 03:09,100.00,982.03,1007.33,210,0.06,0.06,-20,1
1713402897,2024-04-18 03:14,100.00,982.11,1007.41,210,0.01,0.01,-21,1
1713403197,2024-04-18 03:19,100.00,981.05,1006.35,210,0.05,0.05,-21,1
1713403499,2024-04-18 03:24,100.00,982.15,1007.45,210,0.03,0.03,-21,1
1713403801,2024-04-18 03:30,100.00,982.12,1007.42,210,0.01,0.01,-19,1
1713404103,2024-04-18 03:35,100.00,982.12,1007.43,210,0.02,0.02,-21,1
1713404404,2024-04-18 03:40,100.00,982.09,1007.40,210,0.06,0.06,-21,1
1713404706,2024-04-18 03:45,100.00,982.00,1007.30,210,0.11,0.11,-20,1
1713405007,2024-04-18 03:50,100.00,982.11,1007.41,210,-0.03,-0.03,-21,1
1713405309,2024-04-18 03:55,100.00,982.16,1007.46,210,0.01,0.01,-25,1
1713405611,2024-04-18 04:00,100.00,982.16,1007.46,210,-0.09,-0.09,-20,1
1713405913,2024-04-18 04:05,100.00,982.18,1007.48,210,-0.14,-0.14,-25,1
1713406216,2024-04-18 04:10,100.00,981.08,1006.38,210,-0.08,-0.08,-21,1
1713406518,2024-04-18 04:15,100.00,982.32,1007.62,210,-0.13,-0.13,-24,1
1713406820,2024-04-18 04:20,100.00,982.18,1007.48,210,-0.15,-0.15,-25,1
1713407122,2024-04-18 04:25,100.00,982.40,1007.70,210,-0.13,-0.13,-21,1
1713407423,2024-04-18 04:30,100.00,982.41,1007.71,210,-0.33,-0.33,-21,1
1713407725,2024-04-18 04:35,100.00,982.46,1007.76,210,-0.32,-0.32,-20,1
1713408026,2024-04-18 04:40,100.00,979.76,1005.06,210,-0.37,-0.37,-21,1
1713408328,2024-04-18 04:45,100.00,982.50,1007.80,210,-0.42,-0.42,-24,1
1713408629,2024-04-18 04:50,100.00,982.52,1007.82,210,-0.40,-0.40,-21,1
1713408931,2024-04-18 04:55,100.00,982.53,1007.83,210,-0.16,-0.16,-20,1
1713409235,2024-04-18 05:00,100.00,982.53,1007.83,210,-0.06,-0.06,-21,1
1713409537,2024-04-18 05:05,100.00,982.49,1007.79,210,0.12,0.12,-20,1
1713410141,2024-04-18 05:15,100.00,982.58,1007.88,210,0.30,0.30,-23,1
1713410443,2024-04-18 05:20,100.00,982.56,1007.86,210,0.30,0.30,-21,1
1713410744,2024-04-18 05:25,100.00,982.57,1007.88,210,0.37,0.37,-20,1
1713411046,2024-04-18 05:30,100.00,982.62,1007.92,210,0.25,0.25,-21,1
1713411347,2024-04-18 05:35,100.00,981.34,1006.64,210,0.38,0.38,-21,1
1713411650,2024-04-18 05:40,100.00,982.65,1007.95,210,0.41,0.41,-25,1
1713411952,2024-04-18 05:45,100.00,982.72,1008.02,210,0.39,0.39,-20,1
1713412254,2024-04-18 05:50,100.00,982.74,1008.04,210,0.40,0.40,-26,1
1713412556,2024-04-18 05:55,100.00,982.74,1008.04,210,0.63,0.63,-25,1
1713412860,2024-04-18 06:01,100.00,982.73,1008.03,210,0.53,0.53,-21,1
1713413162,2024-04-18 06:06,100.00,982.46,1007.76,210,0.67,0.67,-25,1
1713413464,2024-04-18 06:11,100.00,982.73,1008.03,210,0.92,0.92,-25,1
1713413766,2024-04-18 06:16,100.00,982.79,1008.10,210,0.74,0.74,-24,1
1713414068,2024-04-18 06:21,100.00,982.78,1008.08,210,1.00,1.00,-25,1
1713414370,2024-04-18 06:26,100.00,982.90,1008.20,210,0.98,0.98,-25,1
1713414673,2024-04-18 06:31,100.00,982.89,1008.19,210,0.98,0.98,-24,1
1713414974,2024-04-18 06:36,100.00,982.33,1007.63,210,1.21,1.21,-21,1
1713415276,2024-04-18 06:41,100.00,982.95,1008.26,210,1.21,1.21,-24,1
1713415578,2024-04-18 06:46,100.00,982.93,1008.23,210,1.71,1.71,-24,1
1713415880,2024-04-18 06:51,100.00,983.03,1008.33,210,1.38,1.38,-21,1
1713416181,2024-04-18 06:56,100.00,983.11,1008.41,210,1.46,1.46,-21,1
1713416484,2024-04-18 07:01,100.00,983.19,1008.49,210,1.08,1.08,-20,1
1713416786,2024-04-18 07:06,100.00,983.17,1008.47,210,0.78,0.78,-26,1
1713417088,2024-04-18 07:11,100.00,983.13,1008.43,210,0.64,0.64,-25,1
1713417391,2024-04-18 07:16,100.00,983.19,1008.49,210,0.99,0.99,-21,1
1713417693,2024-04-18 07:21,100.00,983.21,1008.51,210,1.18,1.18,-24,1
1713417993,2024-04-18 07:26,100.00,983.05,1008.36,210,1.34,1.34,-20,1
1713418295,2024-04-18 07:31,100.00,983.33,1008.63,210,1.49,1.49,-25,1
1713418596,2024-04-18 07:36,100.00,983.32,1008.62,210,1.48,1.48,-21,1
1713418898,2024-04-18 07:41,100.00,983.34,1008.64,210,1.53,1.53,-26,1
1713419200,2024-04-18 07:46,100.00,983.33,1008.63,210,1.70,1.70,-25,1
1713419502,2024-04-18 07:51,100.00,983.37,1008.67,210,1.75,1.75,-25,1
1713419804,2024-04-18 07:56,100.00,983.43,1008.73,210,1.67,1.67,-25,1
1713420106,2024-04-18 08:01,100.00,983.43,1008.73,210,1.81,1.81,-29,1
1713420408,2024-04-18 08:06,100.00,983.41,1008.71,210,1.83,1.83,-25,1
1713420710,2024-04-18 08:11,100.00,983.30,1008.60,210,1.94,1.94,-21,1
1713421012,2024-04-18 08:16,100.00,983.29,1008.59,210,1.95,1.95,-21,1
1713421313,2024-04-18 08:21,100.00,983.36,1008.66,210,2.06,2.06,-23,1
1713421616,2024-04-18 08:26,100.00,983.66,1008.97,210,1.74,1.74,-24,1
1713421918,2024-04-18 08:31,100.00,983.47,1008.78,210,1.78,1.78,-25,1
1713422220,2024-04-18 08:37,100.00,983.61,1008.91,210,2.34,2.34,-23,1
1713422522,2024-04-18 08:42,100.00,983.63,1008.93,210,2.59,2.59,-22,1
1713422823,2024-04-18 08:47,100.00,983.17,1008.47,210,2.97,2.97,-23,1
1713423125,2024-04-18 08:52,100.00,983.57,1008.87,210,3.41,3.41,-21,1
1713423426,2024-04-18 08:57,100.00,983.65,1008.95,210,3.24,3.24,-22,1
1713423729,2024-04-18 09:02,100.00,983.61,1008.91,210,3.27,3.27,-22,1
1713424029,2024-04-18 09:07,100.00,983.33,1008.64,210,3.28,3.28,-21,1
1713424331,2024-04-18 09:12,100.00,983.77,1009.07,210,3.60,3.60,-26,1
1713424633,2024-04-18 09:17,100.00,983.69,1009.00,210,3.90,3.90,-26,1
1713424935,2024-04-18 09:22,100.00,983.76,1009.06,210,4.06,4.06,-25,1
1713425237,2024-04-18 09:27,100.00,983.82,1009.12,210,4.13,4.13,-25,1
1713425539,2024-04-18 09:32,100.00,983.82,1009.12,210,4.34,4.34,-22,1
1713425840,2024-04-18 09:37,100.00,983.91,1009.21,210,4.41,4.41,-22,1
1713426142,2024-04-18 09:42,100.00,983.90,1009.20,210,4.72,4.72,-21,1
1713426443,2024-04-18 09:47,100.00,984.04,1009.34,210,4.53,4.53,-22,1
1713426746,2024-04-18 09:52,100.00,983.95,1009.26,210,4.88,4.88,-21,1
1713427048,2024-04-18 09:57,100.00,984.02,1009.32,210,4.65,4.65,-26,1
1713427352,2024-04-18 10:02,100.00,984.06,1009.36,210,4.67,4.67,-25,1
1713427654,2024-04-18 10:07,100.00,982.49,1007.79,210,5.06,5.06,-25,1
1713427956,2024-04-18 10:12,100.00,984.17,1009.47,210,4.87,4.87,-26,1
1713428258,2024-04-18 10:17,100.00,984.22,1009.52,210,4.31,4.31,-25,1
1713428861,2024-04-18 10:27,100.00,984.21,1009.51,210,5.16,5.16,-22,1
1713429163,2024-04-18 10:32,100.00,984.15,1009.45,210,5.10,5.10,-31,1
1713429466,2024-04-18 10:37,100.00,984.17,1009.48,210,5.06,5.06,-26,1
1713429768,2024-04-18 10:42,100.00,984.15,1009.45,210,5.20,5.20,-26,1
1713430070,2024-04-18 10:47,100.00,984.25,1009.55,210,4.96,4.96,-26,1
1713430372,2024-04-18 10:52,100.00,984.25,1009.55,210,5.14,5.14,-22,1
1713430673,2024-04-18 10:57,96.76,984.23,1009.54,210,5.09,4.62,-22,1
1713430975,2024-04-18 11:02,100.00,984.23,1009.53,210,5.25,5.25,-21,1
1713431277,2024-04-18 11:07,97.83,984.24,1009.54,210,5.00,4.69,-23,1
1713431579,2024-04-18 11:12,98.48,984.27,1009.57,210,5.23,5.01,-25,1
1713431881,2024-04-18 11:18,100.00,984.25,1009.55,210,5.23,5.23,-25,1
1713432183,2024-04-18 11:23,100.00,984.24,1009.54,210,5.28,5.28,-26,1
1713432485,2024-04-18 11:28,100.00,983.93,1009.23,210,5.18,5.18,-25,1
1713432786,2024-04-18 11:33,100.00,984.22,1009.52,210,5.36,5.36,-21,1
1713433088,2024-04-18 11:38,97.39,984.19,1009.49,210,5.34,4.96,-26,1
1713433390,2024-04-18 11:43,100.00,983.93,1009.23,210,5.45,5.45,-26,1
1713433692,2024-04-18 11:48,98.79,984.14,1009.44,210,5.42,5.25,-26,1
1713433994,2024-04-18 11:53,96.56,984.13,1009.43,210,5.55,5.05,-26,1
1713434296,2024-04-18 11:58,99.10,982.89,1008.19,210,5.68,5.55,-25,1
1713434600,2024-04-18 12:03,97.13,984.09,1009.39,210,5.98,5.56,-26,1
1713434902,2024-04-18 12:08,96.19,984.12,1009.42,210,5.95,5.39,-23,1
1713435203,2024-04-18 12:13,91.75,984.16,1009.47,210,6.22,4.98,-21,1
1713435504,2024-04-18 12:18,95.53,983.53,1008.83,210,5.71,5.06,-21,1
1713435805,2024-04-18 12:23,93.63,984.21,1009.51,210,5.69,4.75,-22,1
1713436107,2024-04-18 12:28,94.20,983.05,1008.35,210,5.71,4.85,-22,1
1713436409,2024-04-18 12:33,93.51,984.15,1009.45,210,5.82,4.86,-26,1
1713436711,2024-04-18 12:38,90.73,984.17,1009.47,210,5.93,4.53,-26,1
1713437013,2024-04-18 12:43,91.38,984.15,1009.46,210,6.15,4.86,-22,1
1713437315,2024-04-18 12:48,86.71,984.11,1009.41,210,6.35,4.30,-25,1
1713437617,2024-04-18 12:53,90.55,984.21,1009.51,210,6.43,5.00,-24,1
1713437919,2024-04-18 12:58,88.15,983.69,1008.99,210,6.50,4.68,-25,1
1713438223,2024-04-18 13:03,86.09,982.65,1007.95,210,6.27,4.12,-25,1
1713438525,2024-04-18 13:08,90.78,984.20,1009.50,210,6.34,4.95,-26,1
1713438827,2024-04-18 13:13,87.62,984.27,1009.57,210,6.65,4.75,-26,1
1713439129,2024-04-18 13:18,84.44,983.69,1008.99,210,6.92,4.48,-26,1
1713439431,2024-04-18 13:23,79.86,984.16,1009.46,210,6.95,3.72,-21,1
1713439733,2024-04-18 13:28,74.24,983.98,1009.28,210,6.83,2.57,-26,1
1713440035,2024-04-18 13:33,83.98,984.31,1009.61,210,6.38,3.88,-25,1
1713440336,2024-04-18 13:38,88.38,984.29,1009.59,210,6.00,4.23,-22,1
1713440638,2024-04-18 13:43,91.16,984.33,1009.63,210,5.86,4.53,-21,1
1713440940,2024-04-18 13:49,88.16,984.31,1009.61,210,6.44,4.63,-21,1
1713441242,2024-04-18 13:54,86.82,984.39,1009.70,210,6.78,4.74,-23,1
1713441545,2024-04-18 13:59,84.52,984.44,1009.74,210,6.54,4.12,-22,1
1713441849,2024-04-18 14:04,87.27,984.40,1009.70,210,6.48,4.52,-28,1
1713442151,2024-04-18 14:09,84.50,984.43,1009.73,210,6.76,4.34,-26,1
1713442453,2024-04-18 14:14,88.74,984.38,1009.68,210,6.43,4.71,-26,1
1713442756,2024-04-18 14:19,86.28,984.33,1009.63,210,6.67,4.55,-24,1
1713443058,2024-04-18 14:24,88.07,984.47,1009.77,210,5.93,4.11,-22,1
1713443360,2024-04-18 14:29,90.10,984.42,1009.72,210,6.42,4.92,-26,1
1713443662,2024-04-18 14:34,89.90,984.32,1009.62,210,6.58,5.05,-24,1
1713443964,2024-04-18 14:39,88.84,984.37,1009.68,210,7.21,5.50,-26,1
1713444266,2024-04-18 14:44,80.77,984.09,1009.39,210,7.51,4.43,-25,1
1713444568,2024-04-18 14:49,77.32,984.45,1009.76,210,7.50,3.80,-24,1
1713444871,2024-04-18 14:54,76.26,984.38,1009.68,210,7.60,3.70,-22,1
1713445172,2024-04-18 14:59,76.18,984.35,1009.65,210,7.92,3.99,-22,1
1713445476,2024-04-18 15:04,80.79,984.43,1009.73,210,7.77,4.68,-21,1
1713445778,2024-04-18 15:09,83.18,984.10,1009.41,210,7.63,4.96,-26,1
1713446080,2024-04-18 15:14,78.60,984.42,1009.72,210,7.50,4.03,-26,1
1713446686,2024-04-18 15:24,74.14,984.48,1009.78,210,8.64,4.30,-26,1
1713446988,2024-04-18 15:29,73.21,983.10,1008.40,210,8.02,3.52,-26,1
1713447290,2024-04-18 15:34,81.67,984.43,1009.73,210,9.35,6.38,-25,1
1713447592,2024-04-18 15:39,68.92,984.56,1009.86,210,9.48,4.07,-26,1
1713447893,2024-04-18 15:44,74.95,984.40,1009.70,210,9.40,5.19,-22,1
1713448195,2024-04-18 15:49,73.52,984.57,1009.87,210,7.57,3.15,-22,1
1713448497,2024-04-18 15:54,84.23,984.57,1009.87,210,6.38,3.92,-22,1
1713448800,2024-04-18 16:00,87.33,984.67,1009.97,210,5.85,3.91,-22,1
1713449104,2024-04-18 16:05,90.81,984.55,1009.85,210,5.64,4.26,-22,1
1713449406,2024-04-18 16:10,91.76,984.55,1009.86,210,5.66,4.43,-21,1
1713449708,2024-04-18 16:15,95.41,984.15,1009.45,210,5.53,4.86,-24,1
1713450010,2024-04-18 16:20,94.88,984.51,1009.81,210,5.60,4.85,-25,1
1713450313,2024-04-18 16:25,95.27,984.55,1009.85,210,6.01,5.31,-26,1
1713450615,2024-04-18 16:30,90.45,984.55,1009.85,210,6.17,4.73,-26,1
1713450917,2024-04-18 16:35,85.56,984.58,1009.88,210,6.84,4.59,-26,1
1713451219,2024-04-18 16:40,82.76,984.51,1009.81,210,7.19,4.46,-26,1
1713451521,2024-04-18 16:45,81.58,984.39,1009.69,210,7.68,4.73,-25,1
1713451823,2024-04-18 16:50,82.31,984.42,1009.72,210,7.70,4.88,-26,1
1713452126,2024-04-18 16:55,80.92,984.49,1009.79,210,7.94,4.87,-22,1
1713452428,2024-04-18 17:00,80.77,984.49,1009.79,210,8.38,5.28,-26,1
1713453033,2024-04-18 17:10,90.41,984.59,1009.89,210,7.39,5.93,-22,1
1713453334,2024-04-18 17:15,93.40,984.65,1009.95,210,6.83,5.84,-21,1
1713453636,2024-04-18 17:20,91.54,984.67,1009.97,210,6.82,5.54,-21,1
1713453937,2024-04-18 17:25,92.28,984.70,1010.00,210,6.51,5.35,-21,1
1713454239,2024-04-18 17:30,84.10,984.88,1010.18,210,6.93,4.44,-22,1
1713454542,2024-04-18 17:35,86.38,984.77,1010.07,210,7.04,4.93,-23,1
1713454844,2024-04-18 17:40,86.98,984.80,1010.10,210,6.85,4.84,-21,1
1713455145,2024-04-18 17:45,88.92,984.73,1010.03,210,7.06,5.36,-21,1
1713455447,2024-04-18 17:50,88.21,984.80,1010.10,210,7.56,5.74,-22,1
1713455749,2024-04-18 17:55,87.26,984.81,1010.11,210,7.61,5.63,-23,1
1713456051,2024-04-18 18:00,86.30,984.81,1010.12,210,7.31,5.18,-25,1
1713456354,2024-04-18 18:05,92.06,984.85,1010.15,210,6.89,5.69,-22,1
1713456657,2024-04-18 18:10,92.63,984.84,1010.14,210,6.56,5.46,-25,1
1713456959,2024-04-18 18:15,91.15,984.90,1010.20,210,7.04,5.70,-26,1
1713457261,2024-04-18 18:21,88.32,984.91,1010.21,210,7.26,5.46,-25,1
1713457563,2024-04-18 18:26,84.90,984.94,1010.24,210,7.56,5.19,-22,1
1713457864,2024-04-18 18:31,86.33,984.90,1010.20,210,7.84,5.71,-22,1
1713458166,2024-04-18 18:36,87.69,984.95,1010.25,210,7.61,5.71,-21,1
1713458467,2024-04-18 18:41,86.34,984.95,1010.25,210,6.84,4.72,-22,1
1713458772,2024-04-18 18:46,90.73,984.84,1010.14,210,6.29,4.89,-21,1
1713459074,2024-04-18 18:51,90.93,984.99,1010.30,210,6.46,5.09,-26,1
1713459376,2024-04-18 18:56,86.82,985.02,1010.32,210,6.68,4.64,-26,1
1713459678,2024-04-18 19:01,86.73,985.17,1010.47,210,5.69,3.65,-21,1
1713459979,2024-04-18 19:06,89.09,985.04,1010.34,210,6.86,5.19,-22,1
1713460281,2024-04-18 19:11,92.82,985.05,1010.36,210,6.51,5.44,-21,1
1713460585,2024-04-18 19:16,88.38,985.10,1010.40,210,5.84,4.07,-21,1
1713460887,2024-04-18 19:21,90.30,985.23,1010.54,210,5.92,4.46,-24,1
1713461189,2024-04-18 19:26,98.12,985.38,1010.68,210,5.39,5.12,-25,1
1713461491,2024-04-18 19:31,100.00,985.39,1010.69,210,5.07,5.07,-26,1
1713461793,2024-04-18 19:36,100.00,985.41,1010.72,210,4.89,4.89,-21,1
1713462095,2024-04-18 19:41,100.00,985.41,1010.71,210,4.77,4.77,-23,1
1713462397,2024-04-18 19:46,100.00,985.16,1010.46,210,4.65,4.65,-21,1
1713462698,2024-04-18 19:51,100.00,985.51,1010.81,210,4.27,4.27,-21,1
1713463000,2024-04-18 19:56,100.00,985.57,1010.87,210,4.36,4.36,-21,1
1713463302,2024-04-18 20:01,100.00,985.36,1010.66,210,3.80,3.80,-24,1
1713463604,2024-04-18 20:06,100.00,985.58,1010.89,210,3.51,3.51,-25,1
1713463906,2024-04-18 20:11,100.00,985.64,1010.94,210,3.30,3.30,-28,1
1713464206,2024-04-18 20:16,100.00,985.69,1010.99,210,3.12,3.12,-22,1
1713464508,2024-04-18 20:21,100.00,985.54,1010.84,210,3.05,3.05,-26,1
1713464810,2024-04-18 20:26,100.00,985.41,1010.71,210,2.93,2.93,-26,1
1713465113,2024-04-18 20:31,100.00,985.71,1011.02,210,2.85,2.85,-25,1
1713465415,2024-04-18 20:36,100.00,985.72,1011.02,210,2.78,2.78,-25,1
1713465717,2024-04-18 20:41,100.00,985.77,1011.07,210,2.66,2.66,-25,1
1713466019,2024-04-18 20:46,100.00,985.91,1011.21,210,1.65,1.65,-25,1
1713466321,2024-04-18 20:52,100.00,985.80,1011.10,210,2.39,2.39,-25,1
1713466623,2024-04-18 20:57,100.00,985.78,1011.09,210,2.25,2.25,-24,1
1713466926,2024-04-18 21:02,100.00,985.77,1011.07,210,2.07,2.07,-30,1
1713467228,2024-04-18 21:07,100.00,985.81,1011.11,210,2.10,2.10,-27,1
1713467530,2024-04-18 21:12,100.00,985.81,1011.11,210,2.08,2.08,-27,1
1713467831,2024-04-18 21:17,100.00,985.79,1011.10,210,2.13,2.13,-27,1
1713468134,2024-04-18 21:22,100.00,985.76,1011.06,210,1.91,1.91,-29,1
1713468436,2024-04-18 21:27,100.00,985.74,1011.05,210,2.13,2.13,-28,1
1713468738,2024-04-18 21:32,100.00,985.75,1011.05,210,2.10,2.10,-27,1
1713469039,2024-04-18 21:37,100.00,985.84,1011.14,210,1.98,1.98,-27,1
1713469341,2024-04-18 21:42,100.00,985.77,1011.07,210,2.04,2.04,-27,1
1713469642,2024-04-18 21:47,100.00,985.74,1011.04,210,2.11,2.11,-28,1
1713469944,2024-04-18 21:52,100.00,985.74,1011.04,210,2.22,2.22,-30,1
1713470246,2024-04-18 21:57,100.00,985.74,1011.04,210,2.24,2.24,-27,1
1713470548,2024-04-18 22:02,100.00,985.69,1011.00,210,2.30,2.30,-34,1
1713470852,2024-04-18 22:07,100.00,985.73,1011.03,210,2.37,2.37,-31,1
1713471154,2024-04-18 22:12,100.00,985.71,1011.01,210,2.38,2.38,-30,1
1713471456,2024-04-18 22:17,100.00,985.72,1011.02,210,2.42,2.42,-30,1
1713472058,2024-04-18 22:27,100.00,985.73,1011.03,210,2.46,2.46,-20,1
1713472359,2024-04-18 22:32,100.00,985.75,1011.06,210,2.47,2.47,-19,1
1713472661,2024-04-18 22:37,100.00,985.75,1011.05,210,2.49,2.49,-20,1
1713472963,2024-04-18 22:42,100.00,985.74,1011.04,210,2.44,2.44,-24,1
1713473265,2024-04-18 22:47,100.00,985.76,1011.06,210,2.46,2.46,-20,1
1713473565,2024-04-18 22:52,100.00,985.82,1011.12,210,2.47,2.47,-20,1
1713473867,2024-04-18 22:57,100.00,985.73,1011.03,210,2.43,2.43,-25,1
1713474169,2024-04-18 23:02,100.00,985.76,1011.06,210,2.51,2.51,-24,1
1713474471,2024-04-18 23:07,100.00,985.73,1011.03,210,2.51,2.51,-21,1
1713474773,2024-04-18 23:12,100.00,985.07,1010.37,210,2.57,2.57,-24,1
1713475075,2024-04-18 23:17,100.00,985.75,1011.05,210,2.59,2.59,-21,1
1713475377,2024-04-18 23:22,100.00,985.78,1011.08,210,2.61,2.61,-21,1
1713475679,2024-04-18 23:27,100.00,985.74,1011.05,210,2.60,2.60,-25,1
1713475981,2024-04-18 23:33,100.00,985.73,1011.03,210,2.50,2.50,-34,1
1713476283,2024-04-18 23:38,100.00,985.79,1011.09,210,2.45,2.45,-23,1
1713476585,2024-04-18 23:43,100.00,985.82,1011.12,210,1.98,1.98,-19,1
1713476887,2024-04-18 23:48,100.00,985.72,1011.02,210,2.36,2.36,-19,1
1713477188,2024-04-18 23:53,100.00,985.78,1011.08,210,2.23,2.23,-19,1
1713477490,2024-04-18 23:58,100.00,985.76,1011.06,210,2.11,2.11,-19,1