1713477792,2024-04-19 00:03,100.00,985.75,1011.05,210,2.01,2.01,-19,1
1713478095,2024-04-19 00:08,100.00,984.11,1009.41,210,1.93,1.93,-19,1
1713478397,2024-04-19 00:13,100.00,985.75,1011.05,210,1.85,1.85,-29,1
1713478699,2024-04-19 00:18,100.00,985.78,1011.08,210,1.77,1.77,-22,1
1713479000,2024-04-19 00:23,100.00,985.69,1010.99,210,1.78,1.78,-20,1
1713479301,2024-04-19 00:28,100.00,985.73,1011.03,210,1.69,1.69,-24,1
1713479604,2024-04-19 00:33,100.00,985.72,1011.03,210,1.62,1.62,-23,1
1713479905,2024-04-19 00:38,100.00,985.68,1010.98,210,1.60,1.60,-20,1
1713480207,2024-04-19 00:43,100.00,985.64,1010.94,210,1.83,1.83,-20,1
1713480508,2024-04-19 00:48,100.00,985.57,1010.87,210,1.90,1.90,-22,1
1713480810,2024-04-19 00:53,100.00,985.58,1010.88,210,1.71,1.71,-20,1
1713481113,2024-04-19 00:58,100.00,985.62,1010.92,210,1.52,1.52,-24,1
1713481414,2024-04-19 01:03,100.00,985.59,1010.89,210,1.48,1.48,-21,1
1713481715,2024-04-19 01:08,100.00,985.56,1010.86,210,1.38,1.38,-19,1
1713482017,2024-04-19 01:13,100.00,985.35,1010.65,210,1.21,1.21,-23,1
1713482319,2024-04-19 01:18,100.00,985.42,1010.72,210,1.21,1.21,-20,1
1713482621,2024-04-19 01:23,100.00,985.33,1010.63,210,1.26,1.26,-23,1
1713482923,2024-04-19 01:28,100.00,985.44,1010.74,210,1.44,1.44,-21,1
1713483225,2024-04-19 01:33,100.00,985.41,1010.71,210,1.39,1.39,-20,1
1713483526,2024-04-19 01:38,100.00,985.34,1010.64,210,1.70,1.70,-21,1
1713483828,2024-04-19 01:43,100.00,985.36,1010.66,210,1.35,1.35,-21,1
1713484129,2024-04-19 01:48,100.00,985.33,1010.63,210,1.27,1.27,-20,1
1713484431,2024-04-19 01:53,100.00,985.18,1010.49,210,1.28,1.28,-21,1
1713484733,2024-04-19 01:58,100.00,985.24,1010.54,210,1.04,1.04,-21,1
1713485035,2024-04-19 02:03,100.00,984.90,1010.20,210,1.09,1.09,-24,1
1713485337,2024-04-19 02:08,100.00,985.23,1010.53,210,1.11,1.11,-21,1
1713485639,2024-04-19 02:13,100.00,985.05,1010.35,210,1.27,1.27,-20,1
1713485941,2024-04-19 02:19,100.00,985.15,1010.45,210,1.22,1.22,-24,1
1713486243,2024-04-19 02:24,100.00,985.11,1010.41,210,1.05,1.05,-21,1
1713486544,2024-04-19 02:29,100.00,985.11,1010.41,210,0.94,0.94,-22,1
1713486846,2024-04-19 02:34,100.00,985.03,1010.33,210,1.01,1.01,-21,1
1713487148,2024-04-19 02:39,100.00,985.03,1010.33,210,0.75,0.75,-22,1
1713487451,2024-04-19 02:44,100.00,985.01,1010.31,210,0.69,0.69,-21,1
1713487752,2024-04-19 02:49,100.00,984.92,1010.23,210,1.02,1.02,-20,1
1713488054,2024-04-19 02:54,100.00,984.98,1010.28,210,0.71,0.71,-25,1
1713488356,2024-04-19 02:59,100.00,984.97,1010.27,210,0.67,0.67,-20,1
1713488658,2024-04-19 03:04,100.00,985.00,1010.30,210,0.81,0.81,-26,1
1713488961,2024-04-19 03:09,100.00,984.98,1010.28,210,0.79,0.79,-26,1
1713489262,2024-04-19 03:14,100.00,984.91,1010.21,210,0.79,0.79,-26,1
1713489564,2024-04-19 03:19,100.00,984.95,1010.26,210,0.83,0.83,-33,1
1713489866,2024-04-19 03:24,100.00,984.78,1010.08,210,0.49,0.49,-25,1
1713490167,2024-04-19 03:29,100.00,984.78,1010.08,210,0.79,0.79,-27,1
1713490469,2024-04-19 03:34,100.00,984.93,1010.23,210,0.52,0.52,-26,1
1713490769,2024-04-19 03:39,100.00,984.88,1010.18,210,0.57,0.57,-26,1
1713491071,2024-04-19 03:44,100.00,984.88,1010.19,210,0.60,0.60,-26,1
1713491373,2024-04-19 03:49,100.00,984.82,1010.12,210,0.57,0.57,-27,1
1713491675,2024-04-19 03:54,100.00,984.81,1010.11,210,0.40,0.40,-29,1
1713491977,2024-04-19 03:59,100.00,984.21,1009.51,210,0.53,0.53,-28,1
1713492278,2024-04-19 04:04,100.00,984.74,1010.04,210,0.43,0.43,-26,1
1713492581,2024-04-19 04:09,100.00,984.66,1009.96,210,0.40,0.40,-26,1
1713492883,2024-04-19 04:14,100.00,984.64,1009.94,210,0.53,0.53,-27,1
1713493184,2024-04-19 04:19,100.00,984.57,1009.87,210,0.48,0.48,-26,1
1713493487,2024-04-19 04:24,100.00,984.41,1009.71,210,0.39,0.39,-28,1
1713493789,2024-04-19 04:29,100.00,984.51,1009.81,210,0.35,0.35,-29,1
1713494090,2024-04-19 04:34,100.00,984.46,1009.76,210,0.67,0.67,-26,1
1713494393,2024-04-19 04:39,100.00,984.55,1009.85,210,0.45,0.45,-29,1
1713494695,2024-04-19 04:44,100.00,984.45,1009.75,210,0.31,0.31,-29,1
1713494997,2024-04-19 04:49,100.00,984.45,1009.75,210,0.39,0.39,-26,1
1713495298,2024-04-19 04:54,100.00,984.37,1009.67,210,0.55,0.55,-26,1
1713495599,2024-04-19 04:59,100.00,984.32,1009.62,210,0.46,0.46,-28,1
1713495899,2024-04-19 05:04,100.00,984.39,1009.70,210,0.16,0.16,-25,1
1713496199,2024-04-19 05:09,100.00,984.32,1009.62,210,0.44,0.44,-26,1
1713496500,2024-04-19 05:15,100.00,984.26,1009.56,210,0.62,0.62,-26,1
1713496802,2024-04-19 05:20,100.00,984.24,1009.54,210,0.59,0.59,-25,1
1713497104,2024-04-19 05:25,100.00,984.31,1009.61,210,0.47,0.47,-27,1
1713497406,2024-04-19 05:30,100.00,984.20,1009.50,210,0.30,0.30,-28,1
1713497708,2024-04-19 05:35,100.00,984.17,1009.47,210,0.55,0.55,-30,1
1713498010,2024-04-19 05:40,100.00,984.14,1009.44,210,0.32,0.32,-30,1
1713498312,2024-04-19 05:45,100.00,984.08,1009.38,210,0.72,0.72,-26,1
1713498613,2024-04-19 05:50,100.00,984.00,1009.30,210,0.49,0.49,-26,1
1713498915,2024-04-19 05:55,100.00,984.08,1009.38,210,0.45,0.45,-26,1
1713499216,2024-04-19 06:00,100.00,983.99,1009.29,210,0.49,0.49,-26,1
1713499518,2024-04-19 06:05,100.00,983.92,1009.22,210,0.67,0.67,-25,1
1713499821,2024-04-19 06:10,100.00,983.93,1009.23,210,0.60,0.60,-26,1
1713500123,2024-04-19 06:15,100.00,983.93,1009.23,210,0.69,0.69,-30,1
1713500425,2024-04-19 06:20,100.00,983.92,1009.22,210,0.68,0.68,-35,1
1713500727,2024-04-19 06:25,100.00,983.82,1009.12,210,0.47,0.47,-29,1
1713501029,2024-04-19 06:30,100.00,983.78,1009.08,210,0.76,0.76,-26,1
1713501634,2024-04-19 06:40,100.00,983.74,1009.04,210,0.87,0.87,-30,1
1713501936,2024-04-19 06:45,100.00,983.64,1008.95,210,1.06,1.06,-35,1
1713502238,2024-04-19 06:50,100.00,983.67,1008.98,210,1.16,1.16,-29,1
1713502540,2024-04-19 06:55,100.00,983.58,1008.88,210,1.42,1.42,-30,1
1713502843,2024-04-19 07:00,100.00,983.52,1008.82,210,1.52,1.52,-31,1
1713503144,2024-04-19 07:05,100.00,983.43,1008.73,210,1.71,1.71,-26,1
1713503447,2024-04-19 07:10,100.00,982.74,1008.04,210,1.75,1.75,-26,1
1713503749,2024-04-19 07:15,100.00,983.41,1008.71,210,2.00,2.00,-27,1
1713504050,2024-04-19 07:20,100.00,983.43,1008.73,210,2.09,2.09,-26,1
1713504352,2024-04-19 07:25,100.00,983.58,1008.88,210,2.09,2.09,-26,1
1713504654,2024-04-19 07:30,100.00,983.55,1008.85,210,2.20,2.20,-29,1
1713504956,2024-04-19 07:35,100.00,983.58,1008.88,210,2.62,2.62,-29,1
1713505258,2024-04-19 07:40,100.00,983.57,1008.87,210,2.83,2.83,-33,1
1713505561,2024-04-19 07:46,100.00,983.46,1008.76,210,2.81,2.81,-33,1
1713505861,2024-04-19 07:51,100.00,983.53,1008.83,210,3.08,3.08,-25,1
1713506163,2024-04-19 07:56,100.00,983.46,1008.76,210,3.12,3.12,-29,1
1713506465,2024-04-19 08:01,100.00,983.42,1008.72,210,2.99,2.99,-29,1
1713506768,2024-04-19 08:06,100.00,983.38,1008.68,210,3.23,3.23,-30,1
1713507072,2024-04-19 08:11,100.00,983.32,1008.62,210,3.20,3.20,-30,1
1713507374,2024-04-19 08:16,100.00,983.38,1008.68,210,2.15,2.15,-29,1
1713507676,2024-04-19 08:21,100.00,983.22,1008.52,210,3.88,3.88,-26,1
1713507977,2024-04-19 08:26,100.00,983.10,1008.40,210,4.13,4.13,-26,1
1713508279,2024-04-19 08:31,100.00,983.01,1008.31,210,4.61,4.61,-26,1
1713508582,2024-04-19 08:36,100.00,983.03,1008.33,210,4.45,4.45,-27,1
1713508884,2024-04-19 08:41,100.00,983.09,1008.39,210,4.62,4.62,-28,1
1713509186,2024-04-19 08:46,100.00,983.16,1008.46,210,4.59,4.59,-29,1
1713509488,2024-04-19 08:51,100.00,983.18,1008.48,210,4.79,4.79,-32,1
1713509790,2024-04-19 08:56,100.00,983.08,1008.38,210,4.31,4.31,-33,1
1713510093,2024-04-19 09:01,100.00,983.07,1008.37,210,4.49,4.49,-29,1
1713510395,2024-04-19 09:06,100.00,983.00,1008.30,210,4.45,4.45,-30,1
1713510698,2024-04-19 09:11,100.00,983.00,1008.30,210,4.58,4.58,-30,1
1713511000,2024-04-19 09:16,100.00,982.94,1008.24,210,5.18,5.18,-29,1
1713511302,2024-04-19 09:21,100.00,982.88,1008.18,210,5.35,5.35,-30,1
1713511605,2024-04-19 09:26,100.00,982.88,1008.18,210,5.63,5.63,-30,1
1713511906,2024-04-19 09:31,100.00,982.58,1007.88,210,5.67,5.67,-35,1
1713512208,2024-04-19 09:36,100.00,981.79,1007.09,210,6.14,6.14,-26,1
1713512510,2024-04-19 09:41,100.00,982.67,1007.97,210,6.51,6.51,-27,1
1713512811,2024-04-19 09:46,100.00,982.71,1008.01,210,6.79,6.79,-26,1
1713513114,2024-04-19 09:51,99.30,982.64,1007.94,210,7.11,7.01,-28,1
1713513416,2024-04-19 09:56,97.43,982.64,1007.94,210,7.01,6.64,-29,1
1713513718,2024-04-19 10:01,94.96,982.51,1007.81,210,7.22,6.47,-29,1
1713514020,2024-04-19 10:07,89.96,982.47,1007.78,210,7.07,5.54,-29,1
1713514322,2024-04-19 10:12,92.54,981.59,1006.89,210,7.21,6.09,-29,1
1713514624,2024-04-19 10:17,87.53,982.47,1007.77,210,7.27,5.34,-29,1
1713514925,2024-04-19 10:22,92.37,982.39,1007.69,210,7.02,5.87,-26,1
1713515227,2024-04-19 10:27,91.81,982.36,1007.66,210,7.61,6.37,-29,1
1713515530,2024-04-19 10:32,89.75,982.23,1007.53,210,8.20,6.62,-29,1
1713515832,2024-04-19 10:37,85.56,982.25,1007.55,210,8.14,5.87,-27,1
1713516133,2024-04-19 10:42,86.85,982.28,1007.58,210,8.40,6.34,-27,1
1713516435,2024-04-19 10:47,86.77,982.20,1007.50,210,8.17,6.10,-27,1
1713516737,2024-04-19 10:52,87.67,982.22,1007.52,210,8.35,6.43,-26,1
1713517039,2024-04-19 10:57,90.21,982.14,1007.44,210,8.10,6.60,-28,1
1713517340,2024-04-19 11:02,89.45,982.09,1007.40,210,8.07,6.45,-26,1
1713517643,2024-04-19 11:07,86.97,982.08,1007.38,210,8.48,6.44,-26,1
1713517945,2024-04-19 11:12,91.98,981.48,1006.78,210,8.12,6.90,-26,1
1713518248,2024-04-19 11:17,86.93,982.01,1007.31,210,8.40,6.36,-28,1
1713518549,2024-04-19 11:22,85.37,981.97,1007.27,210,8.31,6.01,-27,1
1713518851,2024-04-19 11:27,87.32,980.13,1005.43,210,8.20,6.23,-26,1
1713519153,2024-04-19 11:32,87.34,981.93,1007.23,210,8.28,6.31,-29,1
1713519455,2024-04-19 11:37,86.81,981.48,1006.78,210,8.49,6.43,-29,1
1713519757,2024-04-19 11:42,84.46,980.68,1005.99,210,9.21,6.73,-29,1
1713520060,2024-04-19 11:47,86.54,981.86,1007.16,210,8.59,6.48,-29,1
1713520362,2024-04-19 11:52,88.32,980.50,1005.81,210,8.58,6.77,-30,1
1713520664,2024-04-19 11:57,86.35,981.80,1007.11,210,8.67,6.53,-29,1
1713520966,2024-04-19 12:02,87.82,981.71,1007.01,210,8.33,6.44,-36,1
1713521268,2024-04-19 12:07,87.81,981.66,1006.96,210,8.09,6.20,-29,1
1713521573,2024-04-19 12:12,87.55,981.58,1006.88,210,8.54,6.60,-29,1
1713521874,2024-04-19 12:17,93.15,981.15,1006.45,210,8.10,7.07,-27,1
1713522176,2024-04-19 12:22,94.07,981.58,1006.88,210,7.80,6.91,-26,1
1713522478,2024-04-19 12:27,91.58,981.43,1006.73,210,8.52,7.23,-29,1
1713522780,2024-04-19 12:33,86.27,981.31,1006.61,210,8.59,6.43,-29,1
1713523082,2024-04-19 12:38,88.10,980.93,1006.23,210,8.34,6.49,-29,1
1713523385,2024-04-19 12:43,92.78,981.25,1006.55,210,7.92,6.83,-29,1
1713523687,2024-04-19 12:48,88.52,981.17,1006.47,210,8.51,6.73,-29,1
1713523989,2024-04-19 12:53,93.18,981.17,1006.47,210,8.51,7.48,-36,1
1713524293,2024-04-19 12:58,96.47,981.12,1006.42,210,8.58,8.06,-27,1
1713524594,2024-04-19 13:03,92.81,981.08,1006.38,210,8.15,7.06,-27,1
1713524896,2024-04-19 13:08,94.08,981.03,1006.33,210,8.62,7.73,-27,1
1713525199,2024-04-19 13:13,92.26,980.93,1006.23,210,8.78,7.60,-29,1
1713525501,2024-04-19 13:18,90.68,980.89,1006.19,210,8.67,7.24,-27,1
1713525803,2024-04-19 13:23,92.27,980.78,1006.08,210,8.48,7.30,-29,1
1713526104,2024-04-19 13:28,93.10,980.79,1006.09,210,8.72,7.67,-27,1
1713526406,2024-04-19 13:33,92.39,980.70,1006.00,210,9.21,8.05,-27,1
1713526708,2024-04-19 13:38,94.97,980.66,1005.97,210,9.27,8.51,-27,1
1713527010,2024-04-19 13:43,93.41,980.71,1006.01,210,9.30,8.30,-31,1
1713527615,2024-04-19 13:53,92.54,980.46,1005.76,210,9.59,8.45,-28,1
1713527917,2024-04-19 13:58,89.32,980.03,1005.33,210,9.53,7.87,-30,1
1713528219,2024-04-19 14:03,88.48,980.36,1005.66,210,10.04,8.23,-29,1
1713528522,2024-04-19 14:08,88.65,980.29,1005.59,210,10.03,8.25,-29,1
1713528824,2024-04-19 14:13,87.26,980.34,1005.64,210,10.13,8.12,-30,1
1713529126,2024-04-19 14:18,88.34,980.29,1005.59,210,9.79,7.96,-29,1
1713529428,2024-04-19 14:23,87.56,980.24,1005.54,210,9.85,7.89,-29,1
1713529730,2024-04-19 14:28,87.47,980.22,1005.52,210,9.99,8.01,-27,1
1713530032,2024-04-19 14:33,84.65,979.75,1005.05,210,10.20,7.74,-29,1
1713530333,2024-04-19 14:38,81.88,980.04,1005.34,210,10.41,7.46,-27,1
1713530635,2024-04-19 14:43,84.25,979.94,1005.24,210,10.72,8.18,-26,1
1713530937,2024-04-19 14:48,85.12,979.54,1004.85,210,10.41,8.03,-26,1
1713531238,2024-04-19 14:53,85.82,978.99,1004.29,210,10.48,8.22,-27,1
1713531540,2024-04-19 14:59,87.63,979.39,1004.69,210,9.92,7.97,-28,1
1713531843,2024-04-19 15:04,91.50,979.83,1005.13,210,9.45,8.14,-29,1
1713532144,2024-04-19 15:09,92.63,979.65,1004.95,210,9.14,8.02,-27,1
1713532448,2024-04-19 15:14,92.33,979.66,1004.96,210,9.05,7.88,-30,1
1713532751,2024-04-19 15:19,94.08,979.55,1004.85,210,9.03,8.13,-31,1
1713533053,2024-04-19 15:24,93.96,979.49,1004.79,210,9.09,8.18,-20,1
1713533354,2024-04-19 15:29,92.55,979.39,1004.69,210,9.03,7.89,-21,1
1713533656,2024-04-19 15:34,93.90,979.39,1004.69,210,9.04,8.12,-26,1
1713533957,2024-04-19 15:39,92.38,979.39,1004.69,210,9.20,8.04,-20,1
1713534259,2024-04-19 15:44,93.08,979.72,1005.03,210,8.87,7.82,-20,1
1713534561,2024-04-19 15:49,100.00,979.80,1005.10,210,5.22,5.22,-20,1
1713534863,2024-04-19 15:54,100.00,979.77,1005.07,210,4.37,4.37,-21,1
1713535165,2024-04-19 15:59,100.00,979.78,1005.08,210,3.62,3.62,-25,1
1713535467,2024-04-19 16:04,100.00,979.96,1005.26,210,3.22,3.22,-21,1
1713535769,2024-04-19 16:09,100.00,979.86,1005.16,210,3.28,3.28,-26,1
1713536073,2024-04-19 16:14,100.00,979.84,1005.14,210,3.64,3.64,-25,1
1713536375,2024-04-19 16:19,100.00,979.83,1005.13,210,3.91,3.91,-25,1
1713536677,2024-04-19 16:24,100.00,979.72,1005.02,210,3.73,3.73,-26,1
1713536979,2024-04-19 16:29,100.00,979.62,1004.92,210,3.48,3.48,-26,1
1713537281,2024-04-19 16:34,100.00,979.40,1004.71,210,4.08,4.08,-25,1
1713537581,2024-04-19 16:39,100.00,979.15,1004.45,210,4.16,4.16,-21,1
1713537883,2024-04-19 16:44,100.00,979.02,1004.32,210,4.55,4.55,-25,1
1713538185,2024-04-19 16:49,100.00,979.05,1004.35,210,5.27,5.27,-25,1
1713538487,2024-04-19 16:54,100.00,979.05,1004.35,210,5.46,5.46,-21,1
1713538788,2024-04-19 16:59,100.00,979.02,1004.32,210,6.08,6.08,-22,1
1713539090,2024-04-19 17:04,100.00,978.95,1004.25,210,6.31,6.31,-21,1
1713539391,2024-04-19 17:09,100.00,978.84,1004.14,210,6.25,6.25,-22,1
1713539693,2024-04-19 17:14,100.00,978.64,1003.94,210,6.27,6.27,-22,1
1713539994,2024-04-19 17:19,100.00,978.50,1003.80,210,6.14,6.14,-21,1
1713540296,2024-04-19 17:24,100.00,978.53,1003.83,210,6.09,6.09,-25,1
1713540598,2024-04-19 17:29,100.00,978.37,1003.67,210,6.02,6.02,-25,1
1713540901,2024-04-19 17:35,100.00,978.46,1003.77,210,5.87,5.87,-25,1
1713541203,2024-04-19 17:40,100.00,978.21,1003.51,210,6.18,6.18,-25,1
1713541505,2024-04-19 17:45,100.00,978.34,1003.65,210,6.46,6.46,-25,1
1713541807,2024-04-19 17:50,100.00,978.33,1003.63,210,6.69,6.69,-24,1
1713542109,2024-04-19 17:55,100.00,978.32,1003.62,210,7.06,7.06,-24,1
1713542411,2024-04-19 18:00,100.00,978.29,1003.60,210,7.41,7.42,-23,1
1713542713,2024-04-19 18:05,100.00,978.19,1003.49,210,7.62,7.63,-24,1
1713543015,2024-04-19 18:10,100.00,978.13,1003.43,210,7.77,7.78,-23,1
1713543320,2024-04-19 18:15,100.00,978.15,1003.45,210,8.27,8.28,-24,1
1713543621,2024-04-19 18:20,100.00,977.79,1003.09,210,8.38,8.39,-21,1
1713543923,2024-04-19 18:25,100.00,977.99,1003.29,210,8.40,8.41,-20,1
1713544224,2024-04-19 18:30,100.00,978.01,1003.31,210,8.11,8.12,-20,1
1713544526,2024-04-19 18:35,100.00,977.86,1003.16,210,8.22,8.23,-20,1
1713544828,2024-04-19 18:40,100.00,977.81,1003.11,210,8.21,8.22,-23,1
1713545128,2024-04-19 18:45,100.00,976.13,1001.43,210,7.70,7.71,-20,1
1713545430,2024-04-19 18:50,100.00,977.84,1003.14,210,7.37,7.38,-24,1
1713545732,2024-04-19 18:55,100.00,977.75,1003.05,210,7.13,7.14,-23,1
1713546034,2024-04-19 19:00,100.00,977.77,1003.07,210,6.87,6.87,-24,1
1713546336,2024-04-19 19:05,100.00,977.78,1003.08,210,6.72,6.72,-23,1
1713546638,2024-04-19 19:10,100.00,977.75,1003.05,210,6.56,6.56,-23,1
1713546942,2024-04-19 19:15,100.00,977.72,1003.02,210,6.44,6.44,-24,1
1713547244,2024-04-19 19:20,100.00,977.70,1003.00,210,6.30,6.30,-22,1
1713547546,2024-04-19 19:25,100.00,977.66,1002.96,210,6.31,6.31,-24,1
1713547849,2024-04-19 19:30,100.00,977.65,1002.95,210,6.22,6.22,-24,1
1713548150,2024-04-19 19:35,100.00,977.66,1002.96,210,6.08,6.08,-21,1
1713548452,2024-04-19 19:40,100.00,977.67,1002.97,210,5.95,5.95,-20,1
1713548753,2024-04-19 19:45,100.00,977.65,1002.95,210,5.72,5.72,-25,1
1713549054,2024-04-19 19:50,100.00,977.63,1002.93,210,5.67,5.67,-20,1
1713549355,2024-04-19 19:55,100.00,977.57,1002.87,210,5.57,5.57,-21,1
1713549657,2024-04-19 20:00,100.00,977.51,1002.81,210,5.38,5.38,-24,1
1713549960,2024-04-19 20:06,100.00,977.54,1002.85,210,5.23,5.23,-24,1
1713550262,2024-04-19 20:11,100.00,977.54,1002.84,210,5.14,5.14,-23,1
1713550565,2024-04-19 20:16,100.00,977.64,1002.94,210,4.98,4.98,-19,1
1713550865,2024-04-19 20:21,100.00,977.57,1002.87,210,5.00,5.00,-19,1
1713551167,2024-04-19 20:26,100.00,977.54,1002.85,210,4.99,4.99,-20,1
1713551469,2024-04-19 20:31,100.00,977.59,1002.89,210,5.09,5.09,-25,1
1713551771,2024-04-19 20:36,100.00,977.57,1002.87,210,5.00,5.00,-24,1
1713552073,2024-04-19 20:41,100.00,977.57,1002.87,210,4.86,4.86,-24,1
1713552375,2024-04-19 20:46,100.00,977.52,1002.82,210,4.76,4.76,-23,1
1713552677,2024-04-19 20:51,100.00,977.52,1002.82,210,4.71,4.71,-24,1
1713552979,2024-04-19 20:56,100.00,977.53,1002.83,210,4.79,4.79,-19,1
1713553281,2024-04-19 21:01,100.00,977.52,1002.82,210,4.84,4.84,-25,1
1713553583,2024-04-19 21:06,100.00,977.44,1002.74,210,5.00,5.00,-21,1
1713553884,2024-04-19 21:11,100.00,977.48,1002.78,210,4.99,4.99,-21,1
1713554186,2024-04-19 21:16,100.00,976.92,1002.22,210,5.03,5.03,-20,1
1713554488,2024-04-19 21:21,100.00,977.43,1002.73,210,5.03,5.03,-20,1
1713554790,2024-04-19 21:26,100.00,977.43,1002.73,210,5.11,5.11,-23,1
1713555092,2024-04-19 21:31,100.00,977.43,1002.73,210,5.27,5.27,-34,1
1713555396,2024-04-19 21:36,100.00,977.45,1002.75,210,5.23,5.23,-20,1
1713555698,2024-04-19 21:41,100.00,977.46,1002.76,210,5.23,5.23,-26,1
1713556000,2024-04-19 21:46,100.00,977.38,1002.68,210,5.36,5.36,-24,1
1713556301,2024-04-19 21:51,100.00,977.36,1002.67,210,5.33,5.33,-21,1
1713556603,2024-04-19 21:56,100.00,977.35,1002.65,210,5.38,5.38,-25,1
1713556905,2024-04-19 22:01,100.00,977.38,1002.68,210,5.43,5.43,-24,1
1713557207,2024-04-19 22:06,100.00,977.34,1002.64,210,5.37,5.37,-25,1
1713557509,2024-04-19 22:11,100.00,976.59,1001.89,210,5.35,5.35,-23,1
1713557813,2024-04-19 22:16,100.00,977.29,1002.59,210,5.37,5.37,-24,1
1713558114,2024-04-19 22:21,100.00,977.26,1002.56,210,5.35,5.35,-21,1
1713558416,2024-04-19 22:26,100.00,977.24,1002.54,210,5.31,5.31,-21,1
1713558717,2024-04-19 22:31,100.00,977.14,1002.44,210,5.28,5.28,-22,1
1713559019,2024-04-19 22:36,100.00,977.09,1002.39,210,5.21,5.21,-21,1
1713559321,2024-04-19 22:42,100.00,977.10,1002.40,210,5.25,5.25,-21,1
1713559623,2024-04-19 22:47,100.00,977.13,1002.43,210,5.22,5.22,-24,1
1713559925,2024-04-19 22:52,100.00,977.10,1002.40,210,5.30,5.30,-24,1
1713560227,2024-04-19 22:57,100.00,977.07,1002.37,210,5.34,5.34,-23,1
1713560529,2024-04-19 23:02,100.00,977.11,1002.41,210,5.27,5.27,-24,1
1713560831,2024-04-19 23:07,100.00,977.14,1002.44,210,5.35,5.35,-23,1
1713561133,2024-04-19 23:12,100.00,977.03,1002.33,210,5.37,5.37,-24,1
1713561437,2024-04-19 23:17,100.00,976.77,1002.07,210,5.38,5.38,-23,1
1713561739,2024-04-19 23:22,100.00,977.10,1002.40,210,5.39,5.39,-24,1
1713562041,2024-04-19 23:27,100.00,977.10,1002.40,210,5.31,5.31,-24,1
1713562343,2024-04-19 23:32,100.00,976.94,1002.24,210,5.28,5.28,-25,1
1713562645,2024-04-19 23:37,100.00,977.10,1002.40,210,5.23,5.23,-24,1
1713562947,2024-04-19 23:42,100.00,977.11,1002.41,210,5.24,5.24,-19,1
1713563248,2024-04-19 23:47,100.00,977.08,1002.38,210,5.26,5.26,-20,1
1713563550,2024-04-19 23:52,100.00,977.01,1002.31,210,5.26,5.26,-21,1
1713563851,2024-04-19 23:57,100.00,976.99,1002.29,210,4.87,4.87,-21,1