1713564153,2024-04-20 00:02,100.00,976.92,1002.22,210,5.24,5.24,-23,1
1713564456,2024-04-20 00:07,100.00,976.92,1002.22,210,5.26,5.26,-25,1
1713564758,2024-04-20 00:12,100.00,976.90,1002.20,210,5.29,5.29,-25,1
1713565059,2024-04-20 00:17,100.00,976.87,1002.17,210,5.20,5.20,-23,1
1713565361,2024-04-20 00:22,100.00,976.86,1002.16,210,5.22,5.22,-24,1
1713565662,2024-04-20 00:27,100.00,976.81,1002.11,210,5.23,5.23,-22,1
1713565964,2024-04-20 00:32,100.00,976.78,1002.09,210,5.33,5.33,-25,1
1713566266,2024-04-20 00:37,100.00,976.85,1002.16,210,5.23,5.23,-25,1
1713566568,2024-04-20 00:42,100.00,975.50,1000.80,210,5.18,5.18,-24,1
1713566870,2024-04-20 00:47,100.00,976.82,1002.12,210,5.13,5.13,-22,1
1713567171,2024-04-20 00:52,100.00,976.84,1002.14,210,5.21,5.21,-22,1
1713567472,2024-04-20 00:57,100.00,977.04,1002.35,210,4.08,4.08,-21,1
1713567773,2024-04-20 01:02,100.00,976.76,1002.06,210,5.02,5.02,-21,1
1713568075,2024-04-20 01:07,100.00,976.79,1002.09,210,5.03,5.03,-20,1
1713568376,2024-04-20 01:12,100.00,976.83,1002.13,210,4.90,4.90,-22,1
1713568678,2024-04-20 01:17,100.00,976.68,1001.98,210,4.58,4.58,-20,1
1713569283,2024-04-20 01:28,100.00,976.21,1001.51,210,4.82,4.82,-21,1
1713569584,2024-04-20 01:33,100.00,976.95,1002.26,210,4.44,4.44,-21,1
1713569886,2024-04-20 01:38,100.00,977.06,1002.36,210,4.32,4.32,-21,1
1713570188,2024-04-20 01:43,100.00,976.84,1002.15,210,4.94,4.94,-25,1
1713570489,2024-04-20 01:48,100.00,976.84,1002.14,210,4.98,4.98,-22,1
1713570791,2024-04-20 01:53,100.00,976.92,1002.22,210,4.90,4.90,-22,1
1713571093,2024-04-20 01:58,100.00,976.93,1002.23,210,4.88,4.88,-26,1
1713571395,2024-04-20 02:03,100.00,976.89,1002.20,210,4.90,4.90,-21,1
1713571695,2024-04-20 02:08,100.00,976.91,1002.21,210,4.86,4.86,-22,1
1713571997,2024-04-20 02:13,100.00,976.87,1002.17,210,4.76,4.76,-21,1
1713572302,2024-04-20 02:18,100.00,976.89,1002.19,210,4.66,4.66,-25,1
1713572604,2024-04-20 02:23,100.00,976.95,1002.25,210,4.77,4.77,-22,1
1713572905,2024-04-20 02:28,100.00,976.99,1002.29,210,4.64,4.64,-21,1
1713573508,2024-04-20 02:38,100.00,977.07,1002.37,210,4.74,4.74,-21,1
1713573810,2024-04-20 02:43,100.00,977.07,1002.37,210,4.71,4.71,-23,1
1713574112,2024-04-20 02:48,100.00,977.01,1002.32,210,4.62,4.62,-22,1
1713574413,2024-04-20 02:53,100.00,976.55,1001.85,210,4.65,4.65,-22,1
1713574715,2024-04-20 02:58,100.00,976.94,1002.24,210,4.64,4.64,-22,1
1713575016,2024-04-20 03:03,100.00,976.91,1002.22,210,4.52,4.52,-21,1
1713575318,2024-04-20 03:08,100.00,976.97,1002.27,210,4.42,4.42,-25,1
1713575620,2024-04-20 03:13,100.00,977.02,1002.32,210,4.31,4.31,-25,1
1713575924,2024-04-20 03:18,100.00,977.03,1002.33,210,4.28,4.28,-25,1
1713576226,2024-04-20 03:23,100.00,977.12,1002.42,210,4.24,4.24,-24,1
1713576528,2024-04-20 03:28,100.00,977.09,1002.39,210,4.27,4.27,-25,1
1713576831,2024-04-20 03:33,100.00,977.18,1002.48,210,4.10,4.10,-25,1
1713577131,2024-04-20 03:38,100.00,977.19,1002.49,210,4.16,4.16,-22,1
1713577432,2024-04-20 03:43,100.00,977.16,1002.46,210,4.28,4.28,-21,1
1713577734,2024-04-20 03:48,100.00,977.09,1002.39,210,4.24,4.24,-21,1
1713578035,2024-04-20 03:53,100.00,976.68,1001.98,210,4.34,4.34,-21,1
1713578339,2024-04-20 03:58,100.00,977.27,1002.57,210,4.28,4.28,-22,1
1713578641,2024-04-20 04:04,100.00,977.36,1002.66,210,4.22,4.22,-25,1
1713578943,2024-04-20 04:09,100.00,977.37,1002.68,210,4.16,4.16,-25,1
1713579245,2024-04-20 04:14,100.00,977.36,1002.66,210,4.16,4.16,-25,1
1713579548,2024-04-20 04:19,100.00,977.42,1002.72,210,4.13,4.13,-21,1
1713579850,2024-04-20 04:24,100.00,977.42,1002.72,210,4.07,4.07,-32,1
1713580152,2024-04-20 04:29,100.00,977.44,1002.74,210,4.06,4.06,-26,1
1713580453,2024-04-20 04:34,100.00,977.38,1002.68,210,3.96,3.96,-21,1
1713580755,2024-04-20 04:39,100.00,977.44,1002.74,210,3.95,3.95,-27,1
1713581662,2024-04-20 04:54,100.00,977.60,1002.90,210,3.80,3.80,-24,1
1713581963,2024-04-20 04:59,100.00,977.65,1002.95,210,3.73,3.73,-20,1
1713582265,2024-04-20 05:04,100.00,977.67,1002.97,210,3.78,3.78,-20,1
1713582567,2024-04-20 05:09,100.00,977.70,1003.00,210,3.84,3.84,-20,1
1713582868,2024-04-20 05:14,100.00,977.72,1003.02,210,3.87,3.87,-20,1
1713583171,2024-04-20 05:19,100.00,977.62,1002.92,210,3.95,3.95,-21,1
1713583472,2024-04-20 05:24,100.00,977.78,1003.08,210,4.01,4.01,-20,1
1713583774,2024-04-20 05:29,100.00,977.47,1002.77,210,3.84,3.84,-21,1
1713584076,2024-04-20 05:34,100.00,977.78,1003.09,210,4.08,4.08,-24,1
1713584681,2024-04-20 05:44,100.00,977.91,1003.21,210,4.22,4.22,-23,1
1713584982,2024-04-20 05:49,100.00,977.94,1003.24,210,4.18,4.18,-20,1
1713585284,2024-04-20 05:54,100.00,977.99,1003.29,210,4.23,4.23,-21,1
1713585586,2024-04-20 05:59,100.00,978.02,1003.32,210,4.27,4.27,-28,1
1713585887,2024-04-20 06:04,100.00,978.05,1003.35,210,4.30,4.30,-20,1
1713586189,2024-04-20 06:09,100.00,977.83,1003.13,210,4.31,4.31,-20,1
1713586490,2024-04-20 06:14,100.00,978.11,1003.42,210,4.49,4.49,-19,1
1713586794,2024-04-20 06:19,100.00,978.20,1003.50,210,4.54,4.54,-20,1
1713587096,2024-04-20 06:24,100.00,978.25,1003.55,210,4.52,4.52,-24,1
1713587397,2024-04-20 06:29,100.00,978.32,1003.62,210,4.78,4.78,-20,1
1713587699,2024-04-20 06:34,100.00,978.34,1003.64,210,4.80,4.80,-20,1
1713588000,2024-04-20 06:40,100.00,977.61,1002.91,210,4.95,4.95,-21,1
1713588302,2024-04-20 06:45,100.00,978.39,1003.69,210,4.99,4.99,-21,1
1713588604,2024-04-20 06:50,100.00,978.42,1003.72,210,4.94,4.94,-21,1
1713588904,2024-04-20 06:55,100.00,978.48,1003.78,210,5.05,5.05,-20,1
1713589206,2024-04-20 07:00,100.00,978.42,1003.73,210,5.13,5.13,-20,1
1713589507,2024-04-20 07:05,100.00,978.57,1003.87,210,5.29,5.29,-21,1
1713589809,2024-04-20 07:10,100.00,978.61,1003.91,210,5.23,5.23,-20,1
1713590110,2024-04-20 07:15,100.00,978.61,1003.91,210,5.45,5.45,-20,1
1713590413,2024-04-20 07:20,100.00,978.71,1004.01,210,5.43,5.43,-20,1
1713590715,2024-04-20 07:25,100.00,978.79,1004.09,210,5.43,5.43,-24,1
1713591320,2024-04-20 07:35,100.00,978.76,1004.06,210,5.68,5.68,-21,1
1713591622,2024-04-20 07:40,100.00,978.91,1004.21,210,5.85,5.85,-22,1
1713591924,2024-04-20 07:45,100.00,978.94,1004.24,210,5.86,5.86,-22,1
1713592226,2024-04-20 07:50,100.00,978.96,1004.26,210,5.91,5.91,-24,1
1713592528,2024-04-20 07:55,100.00,979.02,1004.32,210,5.91,5.91,-23,1
1713592829,2024-04-20 08:00,100.00,979.06,1004.36,210,6.12,6.12,-20,1
1713593132,2024-04-20 08:05,100.00,979.12,1004.42,210,6.21,6.21,-24,1
1713593434,2024-04-20 08:10,100.00,979.23,1004.53,210,6.62,6.62,-30,1
1713593735,2024-04-20 08:15,100.00,979.27,1004.57,210,6.55,6.55,-20,1
1713594038,2024-04-20 08:20,100.00,979.34,1004.64,210,6.68,6.68,-20,1
1713594340,2024-04-20 08:25,100.00,979.39,1004.69,210,6.79,6.79,-22,1
1713594642,2024-04-20 08:30,100.00,979.46,1004.76,210,6.95,6.95,-22,1
1713594942,2024-04-20 08:35,100.00,979.59,1004.89,210,6.28,6.28,-20,1
1713595243,2024-04-20 08:40,100.00,979.63,1004.93,210,7.46,7.47,-20,1
1713595545,2024-04-20 08:45,100.00,979.68,1004.98,210,7.47,7.48,-21,1
1713595847,2024-04-20 08:50,100.00,979.73,1005.03,210,7.33,7.34,-21,1
1713596149,2024-04-20 08:55,100.00,979.80,1005.10,210,6.99,6.99,-24,1
1713596451,2024-04-20 09:00,100.00,979.84,1005.14,210,7.15,7.16,-20,1
1713596753,2024-04-20 09:05,100.00,978.74,1004.04,210,7.42,7.43,-32,1
1713597055,2024-04-20 09:10,100.00,979.90,1005.20,210,7.12,7.13,-21,1
1713597357,2024-04-20 09:15,100.00,979.98,1005.28,210,7.59,7.60,-20,1
1713597659,2024-04-20 09:20,100.00,979.96,1005.26,210,7.41,7.42,-24,1
1713597960,2024-04-20 09:26,100.00,980.03,1005.33,210,7.21,7.22,-20,1
1713598262,2024-04-20 09:31,100.00,980.06,1005.37,210,7.31,7.32,-24,1
1713598564,2024-04-20 09:36,100.00,980.10,1005.40,210,7.32,7.33,-21,1
1713598866,2024-04-20 09:41,100.00,980.14,1005.45,210,7.13,7.14,-23,1
1713599168,2024-04-20 09:46,100.00,980.18,1005.49,210,7.13,7.14,-25,1
1713599469,2024-04-20 09:51,100.00,980.28,1005.58,210,7.39,7.40,-21,1
1713599771,2024-04-20 09:56,100.00,980.38,1005.68,210,7.67,7.68,-24,1
1713600073,2024-04-20 10:01,100.00,980.44,1005.75,210,7.53,7.54,-21,1
1713600375,2024-04-20 10:06,100.00,980.33,1005.63,210,7.21,7.22,-21,1
1713600676,2024-04-20 10:11,100.00,980.52,1005.82,210,7.50,7.51,-21,1
1713600978,2024-04-20 10:16,100.00,980.57,1005.87,210,7.56,7.57,-21,1
1713601280,2024-04-20 10:21,100.00,980.67,1005.97,210,7.58,7.59,-21,1
1713601582,2024-04-20 10:26,100.00,980.74,1006.04,210,7.92,7.93,-25,1
1713601885,2024-04-20 10:31,100.00,980.77,1006.07,210,8.11,8.12,-25,1
1713602186,2024-04-20 10:36,100.00,980.86,1006.17,210,8.09,8.10,-21,1
1713602488,2024-04-20 10:41,100.00,980.98,1006.28,210,8.15,8.16,-21,1
1713602790,2024-04-20 10:46,100.00,980.95,1006.26,210,7.64,7.65,-21,1
1713603091,2024-04-20 10:51,100.00,981.04,1006.35,210,7.42,7.43,-21,1
1713603393,2024-04-20 10:56,100.00,981.13,1006.43,210,8.19,8.20,-22,1
1713603695,2024-04-20 11:01,100.00,981.18,1006.48,210,7.65,7.66,-25,1
1713603997,2024-04-20 11:06,100.00,981.23,1006.53,210,7.31,7.32,-25,1
1713604297,2024-04-20 11:11,100.00,981.26,1006.56,210,7.75,7.76,-21,1
1713604599,2024-04-20 11:16,100.00,981.32,1006.62,210,7.52,7.53,-21,1
1713604903,2024-04-20 11:21,100.00,981.38,1006.68,210,7.13,7.14,-21,1
1713605204,2024-04-20 11:26,100.00,979.82,1005.12,210,6.90,6.90,-21,1
1713605506,2024-04-20 11:31,100.00,981.01,1006.31,210,6.97,6.97,-21,1
1713605808,2024-04-20 11:36,100.00,981.53,1006.83,210,7.37,7.38,-21,1
1713606109,2024-04-20 11:41,100.00,981.57,1006.88,210,7.69,7.70,-21,1
1713606411,2024-04-20 11:46,100.00,981.63,1006.93,210,7.86,7.87,-21,1
1713606712,2024-04-20 11:51,100.00,981.68,1006.98,210,8.32,8.33,-21,1
1713607014,2024-04-20 11:56,100.00,981.68,1006.99,210,8.46,8.47,-22,1
1713607316,2024-04-20 12:01,100.00,981.71,1007.01,210,8.43,8.44,-25,1
1713607619,2024-04-20 12:06,100.00,981.75,1007.05,210,8.48,8.49,-24,1
1713607921,2024-04-20 12:12,100.00,981.78,1007.08,210,8.08,8.09,-24,1
1713608222,2024-04-20 12:17,100.00,981.77,1007.08,210,8.91,8.92,-21,1
1713608525,2024-04-20 12:22,100.00,981.80,1007.11,210,8.94,8.95,-21,1
1713608827,2024-04-20 12:27,100.00,981.62,1006.93,210,9.13,9.14,-21,1
1713609129,2024-04-20 12:32,100.00,981.92,1007.22,210,9.39,9.40,-25,1
1713609431,2024-04-20 12:37,100.00,981.98,1007.28,210,9.45,9.46,-21,1
1713609731,2024-04-20 12:42,100.00,981.97,1007.27,210,10.34,10.35,-21,1
1713610033,2024-04-20 12:47,100.00,982.02,1007.32,210,9.46,9.47,-21,1
1713610334,2024-04-20 12:52,100.00,981.82,1007.12,210,9.47,9.48,-21,1
1713610636,2024-04-20 12:57,100.00,982.08,1007.38,210,9.55,9.56,-29,1
1713610937,2024-04-20 13:02,96.63,982.10,1007.40,210,10.04,9.54,-22,1
1713611239,2024-04-20 13:07,93.54,982.15,1007.45,210,9.57,8.59,-21,1
1713611539,2024-04-20 13:12,95.49,982.19,1007.49,210,9.82,9.14,-22,1
1713611841,2024-04-20 13:17,95.41,982.31,1007.61,210,9.64,8.95,-24,1
1713612145,2024-04-20 13:22,100.00,982.31,1007.62,210,10.01,10.02,-26,1
1713612447,2024-04-20 13:27,97.09,982.40,1007.70,210,10.52,10.09,-26,1
1713612748,2024-04-20 13:32,96.18,982.48,1007.78,210,10.35,9.78,-22,1
1713613050,2024-04-20 13:37,93.31,982.59,1007.89,210,9.93,8.91,-26,1
1713613352,2024-04-20 13:42,92.69,981.71,1007.01,210,10.49,9.37,-26,1
1713613654,2024-04-20 13:47,93.31,982.61,1007.91,210,9.52,8.50,-25,1
1713613956,2024-04-20 13:52,90.53,982.63,1007.93,210,10.18,8.71,-25,1
1713614258,2024-04-20 13:57,96.90,982.66,1007.96,210,9.39,8.93,-25,1
1713614560,2024-04-20 14:02,100.00,982.72,1008.02,210,8.63,8.64,-27,1
1713614862,2024-04-20 14:07,100.00,982.78,1008.08,210,8.14,8.15,-27,1
1713615165,2024-04-20 14:12,100.00,982.92,1008.22,210,7.09,7.09,-24,1
1713615465,2024-04-20 14:17,100.00,982.97,1008.27,210,7.08,7.08,-23,1
1713615767,2024-04-20 14:22,100.00,981.86,1007.16,210,6.68,6.68,-23,1
1713616069,2024-04-20 14:27,100.00,983.11,1008.41,210,6.34,6.34,-22,1
1713616370,2024-04-20 14:32,100.00,983.08,1008.38,210,6.55,6.55,-22,1
1713616672,2024-04-20 14:37,100.00,983.31,1008.61,210,5.87,5.87,-26,1
1713616974,2024-04-20 14:42,100.00,983.34,1008.64,210,5.63,5.63,-27,1
1713617276,2024-04-20 14:47,100.00,983.49,1008.79,210,5.50,5.50,-27,1
1713617577,2024-04-20 14:52,100.00,983.51,1008.81,210,5.72,5.72,-22,1
1713617879,2024-04-20 14:57,100.00,983.60,1008.90,210,5.69,5.69,-28,1
1713618181,2024-04-20 15:03,100.00,983.60,1008.91,210,5.56,5.56,-22,1
1713618483,2024-04-20 15:08,100.00,983.75,1009.05,210,5.33,5.33,-27,1
1713618785,2024-04-20 15:13,100.00,983.69,1008.99,210,5.57,5.57,-27,1
1713619087,2024-04-20 15:18,100.00,983.76,1009.07,210,5.58,5.58,-26,1
1713619390,2024-04-20 15:23,100.00,983.79,1009.09,210,5.61,5.61,-28,1
1713619692,2024-04-20 15:28,100.00,983.87,1009.17,210,5.67,5.67,-28,1
1713619994,2024-04-20 15:33,100.00,983.87,1009.17,210,5.79,5.79,-27,1
1713620296,2024-04-20 15:38,100.00,983.97,1009.27,210,5.90,5.90,-24,1
1713620597,2024-04-20 15:43,100.00,984.07,1009.37,210,5.82,5.82,-22,1
1713621202,2024-04-20 15:53,100.00,984.23,1009.53,210,5.59,5.59,-22,1
1713621504,2024-04-20 15:58,100.00,984.25,1009.55,210,5.92,5.92,-22,1
1713621806,2024-04-20 16:03,100.00,984.30,1009.60,210,5.88,5.88,-27,1
1713622108,2024-04-20 16:08,100.00,984.34,1009.65,210,6.06,6.06,-27,1
1713622410,2024-04-20 16:13,100.00,984.40,1009.70,210,5.81,5.81,-27,1
1713622712,2024-04-20 16:18,100.00,984.43,1009.73,210,6.13,6.13,-27,1
1713623015,2024-04-20 16:23,100.00,984.51,1009.81,210,5.99,5.99,-28,1
1713623317,2024-04-20 16:28,100.00,984.58,1009.88,210,5.97,5.97,-28,1
1713623619,2024-04-20 16:33,100.00,984.68,1009.98,210,6.08,6.08,-27,1
1713623921,2024-04-20 16:38,100.00,984.71,1010.01,210,6.21,6.21,-28,1
1713624221,2024-04-20 16:43,100.00,984.77,1010.07,210,6.15,6.15,-23,1
1713624523,2024-04-20 16:48,100.00,985.00,1010.30,210,6.06,6.06,-28,1
1713624825,2024-04-20 16:53,100.00,984.84,1010.14,210,5.99,5.99,-28,1
1713625127,2024-04-20 16:58,100.00,984.56,1009.86,210,6.15,6.15,-27,1
1713625429,2024-04-20 17:03,100.00,985.05,1010.35,210,5.88,5.88,-28,1
1713625730,2024-04-20 17:08,100.00,985.01,1010.31,210,5.88,5.88,-24,1
1713626032,2024-04-20 17:13,100.00,985.09,1010.40,210,5.53,5.53,-22,1
1713626333,2024-04-20 17:18,100.00,985.12,1010.42,210,5.63,5.63,-24,1
1713626635,2024-04-20 17:23,100.00,985.13,1010.43,210,5.52,5.52,-22,1
1713626935,2024-04-20 17:28,100.00,985.19,1010.49,210,5.48,5.48,-22,1
1713627237,2024-04-20 17:33,100.00,985.37,1010.67,210,5.23,5.23,-27,1
1713627539,2024-04-20 17:38,100.00,985.45,1010.75,210,5.30,5.30,-28,1
1713627841,2024-04-20 17:44,100.00,985.54,1010.84,210,4.95,4.95,-28,1
1713628143,2024-04-20 17:49,100.00,985.58,1010.88,210,5.20,5.20,-28,1
1713628445,2024-04-20 17:54,100.00,985.60,1010.90,210,5.22,5.22,-28,1
1713628747,2024-04-20 17:59,100.00,985.68,1010.98,210,4.75,4.75,-28,1
1713629047,2024-04-20 18:04,100.00,985.75,1011.05,210,4.77,4.77,-24,1
1713629349,2024-04-20 18:09,100.00,985.83,1011.13,210,4.64,4.64,-28,1
1713629651,2024-04-20 18:14,100.00,985.90,1011.20,210,4.34,4.34,-28,1
1713629953,2024-04-20 18:19,100.00,985.96,1011.26,210,4.12,4.12,-28,1
1713630256,2024-04-20 18:24,100.00,986.04,1011.34,210,4.22,4.22,-28,1
1713630558,2024-04-20 18:29,100.00,986.19,1011.49,210,4.23,4.23,-27,1
1713630861,2024-04-20 18:34,100.00,986.23,1011.53,210,4.00,4.00,-27,1
1713631161,2024-04-20 18:39,100.00,986.10,1011.40,210,4.08,4.08,-33,1
1713631462,2024-04-20 18:44,100.00,986.48,1011.78,210,3.91,3.91,-24,1
1713631763,2024-04-20 18:49,100.00,986.54,1011.84,210,3.79,3.79,-22,1
1713632065,2024-04-20 18:54,100.00,986.64,1011.94,210,3.66,3.66,-24,1
1713632366,2024-04-20 18:59,100.00,986.74,1012.04,210,3.73,3.73,-22,1
1713632668,2024-04-20 19:04,100.00,986.74,1012.04,210,3.59,3.59,-25,1
1713632970,2024-04-20 19:09,100.00,986.88,1012.18,210,3.55,3.55,-28,1
1713633272,2024-04-20 19:14,100.00,986.34,1011.65,210,3.20,3.20,-27,1
1713633574,2024-04-20 19:19,100.00,986.98,1012.28,210,3.23,3.23,-25,1
1713633876,2024-04-20 19:24,100.00,987.10,1012.40,210,3.24,3.24,-27,1
1713634178,2024-04-20 19:29,100.00,984.86,1010.16,210,3.35,3.35,-28,1
1713634479,2024-04-20 19:34,100.00,987.31,1012.61,210,3.31,3.31,-23,1
1713634781,2024-04-20 19:39,100.00,987.42,1012.72,210,3.18,3.18,-28,1
1713635083,2024-04-20 19:44,100.00,987.42,1012.72,210,2.95,2.95,-28,1
1713635385,2024-04-20 19:49,100.00,987.51,1012.81,210,2.77,2.77,-27,1
1713635686,2024-04-20 19:54,100.00,987.54,1012.84,210,2.95,2.95,-25,1
1713635988,2024-04-20 19:59,100.00,987.64,1012.94,210,2.71,2.71,-28,1
1713636290,2024-04-20 20:04,100.00,987.76,1013.07,210,2.74,2.74,-27,1
1713636592,2024-04-20 20:09,100.00,987.86,1013.16,210,2.55,2.55,-26,1
1713636894,2024-04-20 20:14,100.00,987.71,1013.01,210,2.62,2.62,-23,1
1713637195,2024-04-20 20:19,100.00,988.02,1013.32,210,2.67,2.67,-23,1
1713637497,2024-04-20 20:24,100.00,988.30,1013.60,210,1.66,1.66,-24,1
1713637799,2024-04-20 20:29,100.00,988.28,1013.59,210,2.44,2.44,-23,1
1713638101,2024-04-20 20:35,100.00,988.32,1013.62,210,2.54,2.54,-27,1
1713638401,2024-04-20 20:40,100.00,988.36,1013.66,210,2.50,2.50,-23,1
1713638703,2024-04-20 20:45,100.00,988.42,1013.72,210,2.33,2.33,-27,1
1713639308,2024-04-20 20:55,100.00,988.62,1013.92,210,2.33,2.33,-21,1
1713639610,2024-04-20 21:00,100.00,988.65,1013.95,210,2.12,2.12,-22,1
1713639911,2024-04-20 21:05,100.00,988.69,1013.99,210,2.52,2.52,-22,1
1713640212,2024-04-20 21:10,100.00,988.79,1014.10,210,2.56,2.56,-21,1
1713640514,2024-04-20 21:15,100.00,988.79,1014.09,210,2.43,2.43,-22,1
1713640816,2024-04-20 21:20,100.00,988.78,1014.08,210,2.22,2.22,-28,1
1713641116,2024-04-20 21:25,100.00,988.80,1014.10,210,2.26,2.26,-24,1
1713641418,2024-04-20 21:30,100.00,988.91,1014.21,210,1.79,1.79,-24,1
1713641719,2024-04-20 21:35,100.00,988.86,1014.16,210,2.11,2.11,-22,1
1713642021,2024-04-20 21:40,100.00,988.20,1013.50,210,1.95,1.95,-28,1
1713642323,2024-04-20 21:45,100.00,988.86,1014.16,210,1.95,1.95,-26,1
1713642625,2024-04-20 21:50,100.00,988.96,1014.26,210,1.87,1.87,-26,1
1713642927,2024-04-20 21:55,100.00,989.04,1014.34,210,2.01,2.01,-26,1
1713643231,2024-04-20 22:00,100.00,989.09,1014.39,210,1.87,1.87,-27,1
1713643533,2024-04-20 22:05,100.00,989.29,1014.59,210,1.50,1.50,-35,1
1713643835,2024-04-20 22:10,100.00,989.24,1014.54,210,1.68,1.68,-22,1
1713644137,2024-04-20 22:15,100.00,989.34,1014.64,210,1.79,1.79,-23,1
1713644439,2024-04-20 22:20,100.00,989.50,1014.80,210,1.67,1.67,-26,1
1713644742,2024-04-20 22:25,100.00,989.38,1014.68,210,1.60,1.60,-27,1
1713645044,2024-04-20 22:30,100.00,989.45,1014.76,210,1.59,1.59,-26,1
1713645346,2024-04-20 22:35,100.00,989.56,1014.86,210,1.79,1.79,-26,1
1713645648,2024-04-20 22:40,100.00,989.60,1014.90,210,1.63,1.63,-22,1
1713645949,2024-04-20 22:45,100.00,989.65,1014.95,210,1.56,1.56,-21,1
1713646250,2024-04-20 22:50,100.00,989.62,1014.92,210,1.55,1.55,-22,1
1713646552,2024-04-20 22:55,100.00,989.71,1015.01,210,1.59,1.59,-22,1
1713646853,2024-04-20 23:00,100.00,989.74,1015.04,210,1.48,1.48,-22,1
1713647154,2024-04-20 23:05,100.00,989.82,1015.12,210,1.29,1.29,-23,1
1713647455,2024-04-20 23:10,100.00,989.84,1015.14,210,1.28,1.28,-22,1
1713647757,2024-04-20 23:15,100.00,989.88,1015.18,210,1.42,1.42,-25,1
1713648059,2024-04-20 23:20,100.00,989.91,1015.21,210,1.45,1.45,-26,1
1713648363,2024-04-20 23:26,100.00,989.88,1015.18,210,1.31,1.31,-26,1
1713648665,2024-04-20 23:31,100.00,989.99,1015.29,210,1.36,1.36,-26,1
1713648967,2024-04-20 23:36,100.00,990.06,1015.36,210,1.31,1.31,-26,1
1713649269,2024-04-20 23:41,100.00,990.05,1015.35,210,1.22,1.22,-27,1
1713649571,2024-04-20 23:46,100.00,990.06,1015.36,210,1.25,1.25,-32,1
1713649873,2024-04-20 23:51,100.00,989.86,1015.16,210,1.22,1.22,-32,1
1713650175,2024-04-20 23:56,100.00,990.13,1015.44,210,1.12,1.12,-31,1