1713650475,2024-04-21 00:01,100.00,990.18,1015.48,210,1.17,1.17,-27,1
1713650776,2024-04-21 00:06,100.00,990.16,1015.47,210,1.19,1.19,-27,1
1713651077,2024-04-21 00:11,100.00,990.11,1015.41,210,1.10,1.10,-27,1
1713651379,2024-04-21 00:16,100.00,990.13,1015.43,210,1.01,1.01,-28,1
1713651680,2024-04-21 00:21,100.00,990.15,1015.45,210,1.16,1.16,-30,1
1713651982,2024-04-21 00:26,100.00,990.17,1015.47,210,1.21,1.21,-27,1
1713652284,2024-04-21 00:31,100.00,990.17,1015.47,210,1.32,1.32,-27,1
1713652585,2024-04-21 00:36,100.00,990.06,1015.36,210,1.07,1.07,-27,1
1713652887,2024-04-21 00:41,100.00,989.86,1015.17,210,0.99,0.99,-30,1
1713653188,2024-04-21 00:46,100.00,990.10,1015.40,210,1.04,1.04,-26,1
1713653490,2024-04-21 00:51,100.00,990.08,1015.38,210,1.00,1.00,-32,1
1713653792,2024-04-21 00:56,100.00,990.14,1015.44,210,0.97,0.97,-32,1
1713654094,2024-04-21 01:01,100.00,990.00,1015.30,210,0.84,0.84,-30,1
1713654396,2024-04-21 01:06,100.00,990.13,1015.43,210,0.84,0.84,-36,1
1713654698,2024-04-21 01:11,100.00,990.11,1015.41,210,0.87,0.87,-30,1
1713655000,2024-04-21 01:16,100.00,990.08,1015.38,210,0.89,0.89,-31,1
1713655302,2024-04-21 01:21,100.00,990.07,1015.37,210,0.89,0.89,-30,1
1713655606,2024-04-21 01:26,100.00,990.13,1015.43,210,0.92,0.92,-32,1
1713655910,2024-04-21 01:31,100.00,990.14,1015.44,210,0.95,0.95,-27,1
1713656212,2024-04-21 01:36,100.00,990.10,1015.40,210,1.02,1.02,-31,1
1713656512,2024-04-21 01:41,100.00,990.17,1015.47,210,1.01,1.01,-27,1
1713656813,2024-04-21 01:46,100.00,990.20,1015.50,210,0.87,0.87,-28,1
1713657115,2024-04-21 01:51,100.00,990.16,1015.46,210,0.92,0.92,-31,1
1713657416,2024-04-21 01:56,100.00,990.20,1015.50,210,0.90,0.90,-27,1
1713657720,2024-04-21 02:02,100.00,990.18,1015.48,210,1.05,1.05,-26,1
1713658022,2024-04-21 02:07,100.00,990.19,1015.49,210,1.13,1.13,-30,1
1713658324,2024-04-21 02:12,100.00,990.21,1015.52,210,1.23,1.23,-31,1
1713658626,2024-04-21 02:17,100.00,990.28,1015.58,210,1.20,1.20,-31,1
1713658928,2024-04-21 02:22,100.00,990.21,1015.51,210,1.49,1.49,-30,1
1713659231,2024-04-21 02:27,100.00,990.35,1015.65,210,1.35,1.35,-32,1
1713659533,2024-04-21 02:32,100.00,990.36,1015.66,210,1.33,1.33,-30,1
1713659835,2024-04-21 02:37,100.00,990.35,1015.65,210,1.44,1.44,-30,1
1713660137,2024-04-21 02:42,100.00,990.36,1015.66,210,1.52,1.52,-31,1
1713660439,2024-04-21 02:47,100.00,990.38,1015.68,210,1.48,1.48,-31,1
1713660741,2024-04-21 02:52,100.00,990.19,1015.49,210,0.68,0.68,-32,1
1713661041,2024-04-21 02:57,100.00,990.36,1015.66,210,1.26,1.26,-27,1
1713661344,2024-04-21 03:02,100.00,990.42,1015.73,210,1.42,1.42,-31,1
1713661645,2024-04-21 03:07,100.00,990.48,1015.78,210,1.35,1.35,-27,1
1713661946,2024-04-21 03:12,100.00,990.38,1015.68,210,1.31,1.31,-27,1
1713662248,2024-04-21 03:17,100.00,990.48,1015.78,210,1.28,1.28,-27,1
1713662549,2024-04-21 03:22,100.00,990.64,1015.94,210,1.01,1.01,-27,1
1713662853,2024-04-21 03:27,100.00,990.35,1015.65,210,1.43,1.43,-28,1
1713663154,2024-04-21 03:32,100.00,988.92,1014.22,210,1.35,1.35,-28,1
1713663456,2024-04-21 03:37,100.00,990.44,1015.74,210,1.33,1.33,-30,1
1713663759,2024-04-21 03:42,100.00,990.43,1015.73,210,1.48,1.48,-31,1
1713664061,2024-04-21 03:47,100.00,990.52,1015.82,210,1.47,1.47,-33,1
1713664363,2024-04-21 03:52,100.00,990.53,1015.83,210,1.56,1.56,-36,1
1713664665,2024-04-21 03:57,100.00,990.15,1015.45,210,1.39,1.39,-37,1
1713664967,2024-04-21 04:02,100.00,990.56,1015.86,210,1.53,1.53,-31,1
1713665269,2024-04-21 04:07,100.00,990.58,1015.88,210,1.44,1.44,-31,1
1713665571,2024-04-21 04:12,100.00,990.58,1015.88,210,1.36,1.36,-29,1
1713665873,2024-04-21 04:17,100.00,990.71,1016.01,210,0.75,0.75,-30,1
1713666175,2024-04-21 04:22,100.00,990.57,1015.87,210,1.42,1.42,-30,1
1713666476,2024-04-21 04:27,100.00,990.58,1015.88,210,1.28,1.28,-27,1
1713666778,2024-04-21 04:32,100.00,990.60,1015.90,210,1.16,1.16,-27,1
1713667079,2024-04-21 04:37,100.00,990.64,1015.94,210,1.37,1.37,-27,1
1713667381,2024-04-21 04:43,100.00,990.62,1015.92,210,1.37,1.37,-26,1
1713667682,2024-04-21 04:48,100.00,990.52,1015.82,210,1.32,1.32,-27,1
1713667985,2024-04-21 04:53,100.00,990.46,1015.76,210,1.37,1.37,-31,1
1713668287,2024-04-21 04:58,100.00,990.47,1015.77,210,1.36,1.36,-31,1
1713668589,2024-04-21 05:03,100.00,990.45,1015.76,210,1.13,1.13,-29,1
1713668891,2024-04-21 05:08,100.00,990.62,1015.92,210,-0.01,-0.01,-30,1
1713669191,2024-04-21 05:13,100.00,990.50,1015.80,210,1.21,1.21,-28,1
1713669493,2024-04-21 05:18,100.00,990.56,1015.86,210,1.17,1.17,-30,1
1713669795,2024-04-21 05:23,100.00,990.62,1015.92,210,1.29,1.29,-31,1
1713670098,2024-04-21 05:28,100.00,990.73,1016.03,210,0.64,0.64,-30,1
1713670400,2024-04-21 05:33,100.00,990.66,1015.96,210,1.30,1.30,-31,1
1713670702,2024-04-21 05:38,100.00,990.64,1015.94,210,1.11,1.11,-30,1
1713671004,2024-04-21 05:43,100.00,990.63,1015.93,210,1.48,1.48,-30,1
1713671307,2024-04-21 05:48,100.00,990.62,1015.92,210,1.26,1.26,-30,1
1713671608,2024-04-21 05:53,100.00,990.56,1015.86,210,1.34,1.34,-27,1
1713671910,2024-04-21 05:58,100.00,990.61,1015.91,210,1.28,1.28,-27,1
1713672211,2024-04-21 06:03,100.00,990.31,1015.61,210,1.09,1.09,-27,1
1713672511,2024-04-21 06:08,100.00,990.72,1016.02,210,1.24,1.24,-27,1
1713672813,2024-04-21 06:13,100.00,990.78,1016.08,210,1.28,1.28,-27,1
1713673114,2024-04-21 06:18,100.00,990.85,1016.15,210,1.23,1.23,-27,1
1713673417,2024-04-21 06:23,100.00,990.88,1016.19,210,0.99,0.99,-29,1
1713673720,2024-04-21 06:28,100.00,990.87,1016.17,210,1.19,1.19,-30,1
1713674022,2024-04-21 06:33,100.00,990.95,1016.25,210,1.34,1.34,-31,1
1713674324,2024-04-21 06:38,100.00,990.89,1016.19,210,1.28,1.28,-30,1
1713674626,2024-04-21 06:43,100.00,990.85,1016.15,210,1.24,1.24,-30,1
1713674928,2024-04-21 06:48,100.00,990.99,1016.29,210,1.14,1.14,-30,1
1713675230,2024-04-21 06:53,100.00,990.99,1016.29,210,1.09,1.09,-29,1
1713675532,2024-04-21 06:58,100.00,990.99,1016.29,210,1.40,1.40,-30,1
1713675832,2024-04-21 07:03,100.00,991.01,1016.31,210,1.21,1.21,-27,1
1713676134,2024-04-21 07:08,100.00,991.00,1016.30,210,1.46,1.46,-30,1
1713676436,2024-04-21 07:13,100.00,991.13,1016.43,210,1.46,1.46,-31,1
1713676739,2024-04-21 07:18,100.00,991.15,1016.45,210,1.33,1.33,-30,1
1713677040,2024-04-21 07:24,100.00,991.12,1016.42,210,1.24,1.24,-26,1
1713677342,2024-04-21 07:29,100.00,991.20,1016.50,210,1.35,1.35,-27,1
1713677644,2024-04-21 07:34,100.00,991.16,1016.46,210,1.62,1.62,-27,1
1713677946,2024-04-21 07:39,100.00,991.19,1016.49,210,1.31,1.31,-27,1
1713678248,2024-04-21 07:44,100.00,991.22,1016.52,210,1.33,1.33,-27,1
1713678550,2024-04-21 07:49,100.00,991.24,1016.54,210,1.34,1.34,-30,1
1713678852,2024-04-21 07:54,100.00,991.24,1016.54,210,1.30,1.30,-31,1
1713679154,2024-04-21 07:59,100.00,991.01,1016.31,210,1.18,1.18,-34,1
1713679456,2024-04-21 08:04,100.00,991.25,1016.55,210,1.24,1.24,-30,1
1713679757,2024-04-21 08:09,100.00,991.25,1016.55,210,1.57,1.57,-26,1
1713680059,2024-04-21 08:14,100.00,991.22,1016.52,210,1.34,1.34,-31,1
1713680361,2024-04-21 08:19,100.00,991.23,1016.53,210,1.58,1.58,-30,1
1713680663,2024-04-21 08:24,100.00,991.22,1016.52,210,1.92,1.92,-26,1
1713680965,2024-04-21 08:29,100.00,991.23,1016.54,210,1.50,1.50,-27,1
1713681266,2024-04-21 08:34,100.00,991.20,1016.50,210,1.42,1.42,-26,1
1713681568,2024-04-21 08:39,100.00,991.17,1016.47,210,1.58,1.58,-27,1
1713681870,2024-04-21 08:44,100.00,991.24,1016.54,210,1.94,1.94,-31,1
1713682171,2024-04-21 08:49,100.00,991.20,1016.50,210,2.07,2.07,-26,1
1713682471,2024-04-21 08:54,100.00,991.23,1016.54,210,2.49,2.49,-27,1
1713682773,2024-04-21 08:59,100.00,991.31,1016.62,210,2.44,2.44,-27,1
1713683074,2024-04-21 09:04,100.00,991.10,1016.40,210,2.95,2.95,-27,1
1713683378,2024-04-21 09:09,100.00,991.25,1016.55,210,2.49,2.49,-26,1
1713683680,2024-04-21 09:14,100.00,991.31,1016.62,210,2.36,2.36,-31,1
1713683983,2024-04-21 09:19,100.00,991.22,1016.52,210,2.61,2.61,-30,1
1713684285,2024-04-21 09:24,100.00,991.22,1016.52,210,2.80,2.80,-32,1
1713684588,2024-04-21 09:29,100.00,991.21,1016.51,210,3.45,3.45,-30,1
1713684890,2024-04-21 09:34,100.00,991.20,1016.50,210,3.40,3.40,-31,1
1713685192,2024-04-21 09:39,100.00,991.10,1016.40,210,3.46,3.46,-27,1
1713685494,2024-04-21 09:44,100.00,991.13,1016.43,210,3.86,3.86,-30,1
1713685796,2024-04-21 09:49,100.00,991.11,1016.41,210,4.17,4.17,-30,1
1713686098,2024-04-21 09:54,100.00,991.18,1016.48,210,4.54,4.54,-31,1
1713686400,2024-04-21 10:00,100.00,990.21,1015.51,210,4.43,4.43,-30,1
1713686702,2024-04-21 10:05,100.00,991.01,1016.31,210,4.45,4.45,-27,1
1713687003,2024-04-21 10:10,100.00,991.21,1016.51,210,4.61,4.61,-27,1
1713687305,2024-04-21 10:15,100.00,991.26,1016.56,210,4.53,4.53,-27,1
1713687607,2024-04-21 10:20,100.00,991.27,1016.57,210,4.85,4.85,-27,1
1713687909,2024-04-21 10:25,100.00,991.28,1016.58,210,4.86,4.86,-31,1
1713688213,2024-04-21 10:30,100.00,991.31,1016.61,210,5.30,5.30,-30,1
1713688515,2024-04-21 10:35,100.00,991.24,1016.54,210,5.36,5.36,-30,1
1713688817,2024-04-21 10:40,100.00,991.45,1016.75,210,4.57,4.57,-31,1
1713689119,2024-04-21 10:45,100.00,991.38,1016.69,210,5.60,5.60,-30,1
1713689421,2024-04-21 10:50,100.00,991.38,1016.68,210,5.48,5.48,-30,1
1713689723,2024-04-21 10:55,100.00,991.39,1016.69,210,5.65,5.65,-31,1
1713690025,2024-04-21 11:00,100.00,991.38,1016.69,210,5.11,5.11,-32,1
1713690327,2024-04-21 11:05,100.00,991.43,1016.73,210,4.60,4.60,-30,1
1713690629,2024-04-21 11:10,100.00,991.12,1016.42,210,5.33,5.33,-35,1
1713690930,2024-04-21 11:15,100.00,991.16,1016.46,210,4.49,4.49,-27,1
1713691232,2024-04-21 11:20,100.00,991.24,1016.54,210,5.07,5.07,-27,1
1713691532,2024-04-21 11:25,100.00,991.24,1016.54,210,5.69,5.69,-27,1
1713691834,2024-04-21 11:30,100.00,991.28,1016.58,210,5.56,5.56,-26,1
1713692136,2024-04-21 11:35,100.00,991.36,1016.66,210,6.15,6.15,-26,1
1713692438,2024-04-21 11:40,100.00,991.25,1016.55,210,6.23,6.23,-28,1
1713692740,2024-04-21 11:45,100.00,989.84,1015.14,210,6.32,6.32,-29,1
1713693042,2024-04-21 11:50,100.00,991.24,1016.54,210,6.18,6.18,-30,1
1713693344,2024-04-21 11:55,100.00,991.22,1016.52,210,5.89,5.89,-30,1
1713693646,2024-04-21 12:00,100.00,991.16,1016.46,210,6.13,6.13,-30,1
1713693948,2024-04-21 12:05,100.00,991.20,1016.50,210,6.45,6.45,-31,1
1713694250,2024-04-21 12:10,100.00,991.18,1016.48,210,6.32,6.32,-26,1
1713694552,2024-04-21 12:15,100.00,991.12,1016.42,210,6.21,6.21,-29,1
1713694854,2024-04-21 12:20,100.00,991.20,1016.51,210,6.16,6.16,-30,1
1713695156,2024-04-21 12:25,100.00,991.15,1016.45,210,6.20,6.20,-29,1
1713695460,2024-04-21 12:31,100.00,991.24,1016.54,210,5.89,5.89,-29,1
1713695762,2024-04-21 12:36,100.00,991.19,1016.50,210,5.88,5.88,-27,1
1713696063,2024-04-21 12:41,100.00,991.14,1016.44,210,6.02,6.02,-27,1
1713696365,2024-04-21 12:46,100.00,991.21,1016.51,210,5.64,5.64,-27,1
1713696667,2024-04-21 12:51,100.00,991.20,1016.50,210,5.81,5.81,-28,1
1713696967,2024-04-21 12:56,100.00,991.24,1016.54,210,6.05,6.05,-27,1
1713697269,2024-04-21 13:01,100.00,991.23,1016.53,210,5.38,5.38,-28,1
1713697571,2024-04-21 13:06,100.00,991.32,1016.62,210,5.68,5.68,-28,1
1713697873,2024-04-21 13:11,100.00,991.31,1016.61,210,5.48,5.48,-29,1
1713698175,2024-04-21 13:16,100.00,991.31,1016.61,210,5.45,5.45,-31,1
1713698477,2024-04-21 13:21,100.00,991.34,1016.65,210,5.00,5.00,-31,1
1713698779,2024-04-21 13:26,100.00,991.33,1016.63,210,5.01,5.01,-31,1
1713699080,2024-04-21 13:31,100.00,991.41,1016.71,210,4.92,4.92,-27,1
1713699382,2024-04-21 13:36,100.00,991.34,1016.64,210,4.94,4.94,-32,1
1713699684,2024-04-21 13:41,100.00,991.35,1016.65,210,5.08,5.08,-27,1
1713699986,2024-04-21 13:46,100.00,991.35,1016.65,210,4.84,4.84,-34,1
1713700288,2024-04-21 13:51,100.00,991.37,1016.67,210,4.92,4.92,-32,1
1713700591,2024-04-21 13:56,100.00,991.36,1016.66,210,5.17,5.17,-32,1
1713700893,2024-04-21 14:01,100.00,991.36,1016.66,210,5.17,5.17,-31,1
1713701195,2024-04-21 14:06,100.00,991.39,1016.69,210,5.34,5.34,-29,1
1713701496,2024-04-21 14:11,100.00,991.37,1016.68,210,5.32,5.32,-27,1
1713701796,2024-04-21 14:16,100.00,991.39,1016.69,210,5.15,5.15,-27,1
1713702098,2024-04-21 14:21,100.00,991.40,1016.70,210,5.11,5.11,-27,1
1713702400,2024-04-21 14:26,100.00,990.42,1015.72,210,5.14,5.14,-30,1
1713702703,2024-04-21 14:31,100.00,991.39,1016.69,210,4.99,4.99,-35,1
1713703005,2024-04-21 14:36,100.00,991.37,1016.67,210,4.81,4.81,-32,1
1713703308,2024-04-21 14:41,100.00,991.42,1016.72,210,4.63,4.63,-31,1
1713703609,2024-04-21 14:46,100.00,991.44,1016.74,210,4.85,4.85,-27,1
1713703911,2024-04-21 14:51,100.00,991.42,1016.72,210,5.17,5.17,-34,1
1713704214,2024-04-21 14:56,100.00,991.45,1016.75,210,4.97,4.97,-30,1
1713704515,2024-04-21 15:01,100.00,990.50,1015.80,210,4.79,4.79,-31,1
1713704818,2024-04-21 15:06,100.00,991.41,1016.71,210,4.89,4.89,-32,1
1713705120,2024-04-21 15:12,100.00,991.43,1016.73,210,4.73,4.73,-34,1
1713705422,2024-04-21 15:17,100.00,991.44,1016.74,210,4.97,4.97,-30,1
1713705724,2024-04-21 15:22,100.00,991.43,1016.73,210,5.13,5.13,-31,1
1713706026,2024-04-21 15:27,100.00,991.41,1016.71,210,5.01,5.01,-28,1
1713706327,2024-04-21 15:32,100.00,991.39,1016.69,210,5.30,5.30,-27,1
1713706629,2024-04-21 15:37,100.00,990.92,1016.22,210,5.11,5.11,-28,1
1713706932,2024-04-21 15:42,100.00,991.38,1016.68,210,5.12,5.12,-29,1
1713707234,2024-04-21 15:47,100.00,991.46,1016.76,210,4.88,4.88,-31,1
1713707536,2024-04-21 15:52,100.00,991.33,1016.63,210,4.79,4.79,-32,1
1713707839,2024-04-21 15:57,100.00,991.33,1016.63,210,4.74,4.74,-31,1
1713708141,2024-04-21 16:02,100.00,991.38,1016.68,210,4.67,4.67,-31,1
1713708443,2024-04-21 16:07,100.00,991.32,1016.62,210,4.73,4.73,-32,1
1713708745,2024-04-21 16:12,100.00,991.43,1016.73,210,4.43,4.43,-32,1
1713709045,2024-04-21 16:17,100.00,991.40,1016.70,210,4.73,4.73,-27,1
1713709347,2024-04-21 16:22,100.00,991.34,1016.64,210,4.95,4.95,-38,1
1713709649,2024-04-21 16:27,100.00,991.42,1016.72,210,4.88,4.88,-31,1
1713709953,2024-04-21 16:32,100.00,991.37,1016.67,210,4.95,4.95,-30,1
1713710255,2024-04-21 16:37,100.00,991.45,1016.75,210,5.07,5.07,-31,1
1713710557,2024-04-21 16:42,100.00,991.55,1016.85,210,4.34,4.34,-32,1
1713710858,2024-04-21 16:47,100.00,991.44,1016.75,210,4.91,4.91,-27,1
1713711159,2024-04-21 16:52,100.00,991.45,1016.75,210,4.91,4.91,-26,1
1713711460,2024-04-21 16:57,100.00,991.46,1016.76,210,4.81,4.81,-27,1
1713711762,2024-04-21 17:02,100.00,991.45,1016.76,210,4.79,4.79,-26,1
1713712065,2024-04-21 17:07,100.00,991.51,1016.82,210,4.88,4.88,-27,1
1713712367,2024-04-21 17:12,100.00,991.49,1016.79,210,5.01,5.01,-34,1
1713712669,2024-04-21 17:17,100.00,991.41,1016.71,210,5.08,5.08,-31,1
1713712971,2024-04-21 17:22,100.00,991.38,1016.68,210,5.12,5.12,-30,1
1713713273,2024-04-21 17:27,100.00,991.47,1016.77,210,4.92,4.92,-31,1
1713713575,2024-04-21 17:32,100.00,991.41,1016.71,210,4.90,4.90,-32,1
1713713876,2024-04-21 17:37,100.00,991.45,1016.75,210,5.15,5.15,-27,1
1713714177,2024-04-21 17:42,100.00,991.40,1016.70,210,5.12,5.12,-32,1
1713714479,2024-04-21 17:47,100.00,991.40,1016.71,210,5.16,5.16,-26,1
1713714781,2024-04-21 17:53,100.00,991.41,1016.71,210,5.07,5.07,-30,1
1713715083,2024-04-21 17:58,100.00,991.39,1016.69,210,5.15,5.15,-30,1
1713715385,2024-04-21 18:03,100.00,991.48,1016.79,210,5.14,5.14,-30,1
1713715687,2024-04-21 18:08,100.00,991.48,1016.78,210,5.09,5.09,-29,1
1713715990,2024-04-21 18:13,100.00,991.49,1016.79,210,5.11,5.11,-26,1
1713716291,2024-04-21 18:18,100.00,991.60,1016.90,210,4.89,4.89,-26,1
1713716592,2024-04-21 18:23,100.00,991.61,1016.92,210,5.38,5.38,-29,1
1713716893,2024-04-21 18:28,100.00,991.66,1016.96,210,5.33,5.33,-26,1
1713717196,2024-04-21 18:33,100.00,991.70,1017.00,210,5.24,5.24,-26,1
1713717498,2024-04-21 18:38,100.00,991.68,1016.98,210,5.36,5.36,-28,1
1713717800,2024-04-21 18:43,100.00,991.65,1016.95,210,5.25,5.25,-30,1
1713718102,2024-04-21 18:48,100.00,991.61,1016.91,210,5.22,5.22,-30,1
1713718404,2024-04-21 18:53,100.00,991.36,1016.66,210,5.17,5.17,-30,1
1713718706,2024-04-21 18:58,100.00,991.73,1017.03,210,5.23,5.23,-29,1
1713719009,2024-04-21 19:03,100.00,990.47,1015.77,210,5.32,5.32,-30,1
1713719311,2024-04-21 19:08,100.00,991.87,1017.17,210,5.17,5.17,-30,1
1713719613,2024-04-21 19:13,100.00,991.53,1016.83,210,5.18,5.18,-27,1
1713719914,2024-04-21 19:18,100.00,991.87,1017.17,210,5.23,5.23,-26,1
1713720215,2024-04-21 19:23,100.00,991.82,1017.13,210,5.33,5.33,-26,1
1713720516,2024-04-21 19:28,100.00,991.86,1017.16,210,5.10,5.10,-30,1
1713720819,2024-04-21 19:33,100.00,991.43,1016.73,210,5.12,5.12,-26,1
1713721120,2024-04-21 19:38,100.00,991.96,1017.26,210,5.07,5.07,-26,1
1713721422,2024-04-21 19:43,100.00,991.97,1017.27,210,5.00,5.00,-26,1
1713721724,2024-04-21 19:48,100.00,992.04,1017.34,210,4.95,4.95,-33,1
1713722025,2024-04-21 19:53,100.00,992.13,1017.43,210,4.97,4.97,-26,1
1713722327,2024-04-21 19:58,100.00,992.23,1017.54,210,4.99,4.99,-29,1
1713722628,2024-04-21 20:03,100.00,992.30,1017.60,210,4.94,4.94,-26,1
1713722930,2024-04-21 20:08,100.00,992.32,1017.62,210,4.98,4.98,-30,1
1713723232,2024-04-21 20:13,100.00,992.46,1017.76,210,5.01,5.01,-29,1
1713723534,2024-04-21 20:18,100.00,992.46,1017.76,210,4.77,4.77,-29,1
1713723836,2024-04-21 20:23,100.00,992.48,1017.79,210,4.69,4.69,-30,1
1713724138,2024-04-21 20:28,100.00,992.53,1017.83,210,4.57,4.57,-30,1
1713724442,2024-04-21 20:34,100.00,992.57,1017.87,210,4.47,4.47,-30,1
1713724744,2024-04-21 20:39,100.00,992.62,1017.92,210,4.60,4.60,-28,1
1713725046,2024-04-21 20:44,100.00,992.60,1017.90,210,4.51,4.51,-34,1
1713725347,2024-04-21 20:49,100.00,992.60,1017.91,210,4.55,4.55,-34,1
1713725649,2024-04-21 20:54,100.00,992.61,1017.91,210,4.54,4.54,-28,1
1713725950,2024-04-21 20:59,100.00,992.56,1017.86,210,4.65,4.65,-26,1
1713726252,2024-04-21 21:04,100.00,992.60,1017.90,210,4.29,4.29,-26,1
1713726556,2024-04-21 21:09,100.00,992.58,1017.88,210,4.18,4.18,-26,1
1713726858,2024-04-21 21:14,100.00,992.56,1017.87,210,4.20,4.20,-30,1
1713727160,2024-04-21 21:19,100.00,992.61,1017.91,210,4.26,4.26,-34,1
1713727462,2024-04-21 21:24,100.00,991.20,1016.50,210,4.35,4.35,-29,1
1713727764,2024-04-21 21:29,100.00,992.65,1017.96,210,4.33,4.33,-30,1
1713728065,2024-04-21 21:34,100.00,992.62,1017.93,210,4.20,4.20,-26,1
1713728367,2024-04-21 21:39,100.00,992.66,1017.97,210,4.16,4.16,-29,1
1713728669,2024-04-21 21:44,100.00,992.61,1017.91,210,4.24,4.24,-30,1
1713728971,2024-04-21 21:49,100.00,992.54,1017.84,210,4.07,4.07,-30,1
1713729273,2024-04-21 21:54,100.00,992.51,1017.81,210,4.14,4.14,-34,1
1713729575,2024-04-21 21:59,100.00,991.81,1017.11,210,4.11,4.11,-29,1
1713729877,2024-04-21 22:04,100.00,992.40,1017.70,210,3.87,3.87,-31,1
1713730179,2024-04-21 22:09,100.00,992.57,1017.87,210,3.88,3.88,-30,1
1713730782,2024-04-21 22:19,100.00,992.69,1017.99,210,3.88,3.88,-21,1
1713731084,2024-04-21 22:24,100.00,992.60,1017.90,210,3.70,3.70,-36,1
1713731386,2024-04-21 22:29,100.00,992.65,1017.95,210,3.50,3.50,-22,1
1713731688,2024-04-21 22:34,100.00,992.83,1018.13,210,2.54,2.54,-21,1
1713731989,2024-04-21 22:39,100.00,992.68,1017.98,210,3.61,3.61,-21,1
1713732291,2024-04-21 22:44,100.00,992.70,1018.00,210,3.42,3.42,-24,1
1713732593,2024-04-21 22:49,100.00,992.78,1018.08,210,3.43,3.43,-22,1
1713732895,2024-04-21 22:54,100.00,992.75,1018.05,210,3.50,3.50,-23,1
1713733197,2024-04-21 22:59,100.00,992.91,1018.21,210,2.65,2.65,-24,1
1713733499,2024-04-21 23:04,100.00,992.81,1018.11,210,3.29,3.29,-24,1
1713733801,2024-04-21 23:10,100.00,992.82,1018.12,210,3.33,3.33,-21,1
1713734103,2024-04-21 23:15,100.00,992.85,1018.15,210,3.18,3.18,-23,1
1713734405,2024-04-21 23:20,100.00,992.91,1018.21,210,3.24,3.24,-21,1
1713734706,2024-04-21 23:25,100.00,992.92,1018.22,210,3.15,3.15,-32,1
1713735008,2024-04-21 23:30,100.00,993.00,1018.30,210,2.87,2.87,-21,1
1713735310,2024-04-21 23:35,100.00,992.94,1018.24,210,2.75,2.75,-20,1
1713735612,2024-04-21 23:40,100.00,991.87,1017.17,210,2.50,2.50,-25,1
1713735914,2024-04-21 23:45,100.00,992.97,1018.27,210,2.41,2.41,-27,1
1713736216,2024-04-21 23:50,100.00,992.99,1018.29,210,2.60,2.60,-28,1
1713736518,2024-04-21 23:55,100.00,993.05,1018.35,210,2.57,2.57,-26,1