1713736820,2024-04-22 00:00,100.00,993.10,1018.40,210,2.69,2.69,-26,1
1713737122,2024-04-22 00:05,100.00,993.13,1018.43,210,2.28,2.28,-25,1
1713737424,2024-04-22 00:10,100.00,993.09,1018.39,210,2.25,2.25,-21,1
1713737726,2024-04-22 00:15,100.00,992.02,1017.32,210,2.24,2.24,-25,1
1713738028,2024-04-22 00:20,100.00,992.89,1018.20,210,2.23,2.23,-21,1
1713738329,2024-04-22 00:25,100.00,992.60,1017.90,210,2.12,2.12,-21,1
1713738631,2024-04-22 00:30,100.00,992.91,1018.21,210,2.12,2.12,-20,1
1713738932,2024-04-22 00:35,100.00,992.93,1018.24,210,1.95,1.95,-21,1
1713739234,2024-04-22 00:40,100.00,992.82,1018.12,210,2.08,2.08,-25,1
1713739535,2024-04-22 00:45,100.00,992.79,1018.09,210,1.95,1.95,-21,1
1713739838,2024-04-22 00:50,100.00,992.86,1018.16,210,1.87,1.87,-22,1
1713740139,2024-04-22 00:55,100.00,992.40,1017.70,210,1.92,1.92,-21,1
1713740440,2024-04-22 01:00,100.00,992.70,1018.00,210,1.79,1.79,-21,1
1713740741,2024-04-22 01:05,100.00,992.02,1017.32,210,1.69,1.69,-22,1
1713741042,2024-04-22 01:10,100.00,992.72,1018.02,210,1.65,1.65,-21,1
1713741344,2024-04-22 01:15,100.00,992.72,1018.02,210,1.73,1.73,-21,1
1713741645,2024-04-22 01:20,100.00,992.67,1017.97,210,1.64,1.64,-21,1
1713741947,2024-04-22 01:25,100.00,992.56,1017.86,210,1.31,1.31,-21,1
1713742249,2024-04-22 01:30,100.00,992.71,1018.01,210,1.46,1.46,-21,1
1713742552,2024-04-22 01:35,100.00,992.59,1017.89,210,1.40,1.40,-21,1
1713742853,2024-04-22 01:40,100.00,992.54,1017.84,210,1.32,1.32,-21,1
1713743458,2024-04-22 01:50,100.00,992.61,1017.91,210,0.91,0.91,-21,1
1713743759,2024-04-22 01:55,100.00,992.68,1017.98,210,0.92,0.92,-22,1
1713744061,2024-04-22 02:01,100.00,992.66,1017.96,210,0.84,0.84,-25,1
1713744363,2024-04-22 02:06,100.00,992.72,1018.02,210,0.75,0.75,-21,1
1713744665,2024-04-22 02:11,100.00,992.76,1018.06,210,-0.11,-0.11,-25,1
1713744967,2024-04-22 02:16,100.00,992.70,1018.00,210,0.56,0.56,-26,1
1713745268,2024-04-22 02:21,100.00,992.71,1018.01,210,0.37,0.37,-21,1
1713745570,2024-04-22 02:26,100.00,992.70,1018.00,210,0.49,0.49,-25,1
1713745873,2024-04-22 02:31,100.00,992.68,1017.98,210,0.39,0.39,-24,1
1713746175,2024-04-22 02:36,100.00,992.68,1017.98,210,0.33,0.33,-21,1
1713746476,2024-04-22 02:41,100.00,992.70,1018.00,210,0.28,0.28,-22,1
1713746778,2024-04-22 02:46,100.00,992.70,1018.00,210,0.14,0.14,-22,1
1713747080,2024-04-22 02:51,100.00,992.75,1018.05,210,0.11,0.11,-23,1
1713747381,2024-04-22 02:56,100.00,992.18,1017.48,210,0.03,0.03,-21,1
1713747683,2024-04-22 03:01,100.00,992.80,1018.10,210,0.04,0.04,-25,1
1713747986,2024-04-22 03:06,100.00,991.93,1017.23,210,0.01,0.01,-22,1
1713748288,2024-04-22 03:11,100.00,992.77,1018.07,210,-0.07,-0.07,-26,1
1713748590,2024-04-22 03:16,100.00,992.77,1018.07,210,-0.12,-0.12,-25,1
1713748892,2024-04-22 03:21,100.00,992.83,1018.13,210,-0.70,-0.70,-27,1
1713749194,2024-04-22 03:26,100.00,992.75,1018.05,210,-0.30,-0.30,-26,1
1713749496,2024-04-22 03:31,100.00,992.74,1018.04,210,-0.33,-0.33,-24,1
1713749799,2024-04-22 03:36,100.00,992.71,1018.01,210,-0.48,-0.48,-26,1
1713750101,2024-04-22 03:41,100.00,992.73,1018.04,210,-0.59,-0.59,-21,1
1713750403,2024-04-22 03:46,100.00,992.71,1018.01,210,-0.64,-0.64,-23,1
1713750704,2024-04-22 03:51,100.00,992.67,1017.98,210,-0.68,-0.68,-21,1
1713751006,2024-04-22 03:56,100.00,992.70,1018.01,210,-0.89,-0.89,-22,1
1713751307,2024-04-22 04:01,100.00,992.74,1018.04,210,-1.06,-1.06,-27,1
1713751609,2024-04-22 04:06,100.00,992.69,1017.99,210,-1.15,-1.15,-21,1
1713751911,2024-04-22 04:11,100.00,992.61,1017.92,210,-1.20,-1.20,-34,1
1713752216,2024-04-22 04:16,100.00,992.56,1017.86,210,-1.28,-1.28,-21,1
1713752518,2024-04-22 04:21,100.00,992.56,1017.87,210,-1.47,-1.47,-25,1
1713752820,2024-04-22 04:27,100.00,992.60,1017.90,210,-1.62,-1.62,-26,1
1713753726,2024-04-22 04:42,100.00,992.56,1017.86,210,-1.70,-1.70,-20,1
1713754028,2024-04-22 04:47,100.00,992.53,1017.83,210,-1.78,-1.78,-25,1
1713754330,2024-04-22 04:52,100.00,992.51,1017.81,210,-1.85,-1.85,-28,1
1713754634,2024-04-22 04:57,100.00,992.46,1017.76,210,-1.88,-1.88,-20,1
1713754935,2024-04-22 05:02,100.00,992.45,1017.75,210,-1.89,-1.89,-21,1
1713755237,2024-04-22 05:07,100.00,992.51,1017.81,210,-2.18,-2.18,-24,1
1713755539,2024-04-22 05:12,100.00,992.20,1017.50,210,-2.12,-2.12,-20,1
1713755840,2024-04-22 05:17,100.00,991.93,1017.23,210,-2.20,-2.20,-20,1
1713756141,2024-04-22 05:22,100.00,992.44,1017.74,210,-2.31,-2.31,-21,1
1713756442,2024-04-22 05:27,100.00,992.35,1017.65,210,-2.37,-2.38,-21,1
1713756743,2024-04-22 05:32,100.00,992.31,1017.61,210,-2.45,-2.46,-22,1
1713757045,2024-04-22 05:37,100.00,992.28,1017.58,210,-2.49,-2.50,-21,1
1713757347,2024-04-22 05:42,100.00,992.22,1017.52,210,-2.47,-2.48,-25,1
1713757649,2024-04-22 05:47,100.00,992.19,1017.49,210,-2.51,-2.52,-22,1
1713757950,2024-04-22 05:52,100.00,992.18,1017.48,210,-2.55,-2.56,-21,1
1713758252,2024-04-22 05:57,100.00,992.16,1017.46,210,-2.53,-2.54,-24,1
1713758554,2024-04-22 06:02,100.00,992.15,1017.45,210,-2.48,-2.49,-25,1
1713758857,2024-04-22 06:07,100.00,992.16,1017.46,210,-2.52,-2.53,-25,1
1713759157,2024-04-22 06:12,100.00,992.16,1017.46,210,-2.50,-2.51,-22,1
1713759458,2024-04-22 06:17,100.00,992.16,1017.46,210,-2.46,-2.47,-20,1
1713759760,2024-04-22 06:22,100.00,992.39,1017.69,210,-3.25,-3.26,-25,1
1713760062,2024-04-22 06:27,100.00,992.16,1017.46,210,-2.40,-2.41,-20,1
1713760363,2024-04-22 06:32,100.00,992.15,1017.45,210,-2.36,-2.37,-20,1
1713760665,2024-04-22 06:37,100.00,992.16,1017.47,210,-2.30,-2.30,-21,1
1713760967,2024-04-22 06:42,100.00,991.97,1017.27,210,-2.26,-2.26,-24,1
1713761269,2024-04-22 06:47,100.00,992.29,1017.59,210,-2.16,-2.16,-20,1
1713761570,2024-04-22 06:52,100.00,992.64,1017.94,210,-2.80,-2.81,-20,1
1713761872,2024-04-22 06:57,100.00,992.32,1017.62,210,-1.95,-1.95,-21,1
1713762173,2024-04-22 07:02,100.00,992.36,1017.67,210,-1.82,-1.82,-21,1
1713762475,2024-04-22 07:07,100.00,992.44,1017.74,210,-1.72,-1.72,-24,1
1713762777,2024-04-22 07:12,100.00,992.44,1017.74,210,-1.53,-1.53,-20,1
1713763079,2024-04-22 07:17,100.00,992.49,1017.79,210,-1.50,-1.50,-20,1
1713763380,2024-04-22 07:23,100.00,990.94,1016.24,210,-1.29,-1.29,-20,1
1713763682,2024-04-22 07:28,100.00,992.49,1017.79,210,-1.18,-1.18,-20,1
1713763984,2024-04-22 07:33,100.00,992.60,1017.90,210,-1.12,-1.12,-24,1
1713764286,2024-04-22 07:38,100.00,992.62,1017.92,210,-0.97,-0.97,-25,1
1713764586,2024-04-22 07:43,100.00,992.63,1017.93,210,-0.94,-0.94,-21,1
1713764888,2024-04-22 07:48,100.00,992.68,1017.99,210,-0.79,-0.79,-20,1
1713765189,2024-04-22 07:53,100.00,992.75,1018.05,210,-0.88,-0.88,-20,1
1713765491,2024-04-22 07:58,100.00,992.72,1018.02,210,-0.87,-0.87,-23,1
1713765793,2024-04-22 08:03,100.00,992.67,1017.97,210,-0.67,-0.67,-21,1
1713766095,2024-04-22 08:08,100.00,992.27,1017.57,210,-0.77,-0.77,-24,1
1713766397,2024-04-22 08:13,100.00,992.70,1018.00,210,-0.67,-0.67,-30,1
1713766699,2024-04-22 08:18,100.00,992.73,1018.03,210,-0.58,-0.58,-30,1
1713767001,2024-04-22 08:23,100.00,992.83,1018.13,210,-0.54,-0.54,-26,1
1713767302,2024-04-22 08:28,100.00,992.81,1018.11,210,-0.63,-0.63,-26,1
1713767604,2024-04-22 08:33,100.00,992.88,1018.18,210,-0.46,-0.46,-26,1
1713767905,2024-04-22 08:38,100.00,992.92,1018.22,210,-0.40,-0.40,-26,1
1713768208,2024-04-22 08:43,100.00,993.00,1018.30,210,-0.23,-0.23,-26,1
1713768510,2024-04-22 08:48,100.00,993.04,1018.34,210,-0.15,-0.15,-27,1
1713768812,2024-04-22 08:53,100.00,993.07,1018.37,210,0.04,0.04,-26,1
1713769114,2024-04-22 08:58,100.00,993.17,1018.47,210,-0.12,-0.12,-30,1
1713769416,2024-04-22 09:03,100.00,993.12,1018.42,210,-0.11,-0.11,-29,1
1713769718,2024-04-22 09:08,100.00,993.17,1018.47,210,-0.17,-0.17,-28,1
1713770019,2024-04-22 09:13,100.00,993.23,1018.53,210,-0.13,-0.13,-26,1
1713770321,2024-04-22 09:18,100.00,993.05,1018.35,210,-0.73,-0.73,-26,1
1713770622,2024-04-22 09:23,100.00,993.22,1018.52,210,-0.12,-0.12,-26,1
1713770924,2024-04-22 09:28,100.00,993.26,1018.57,210,-0.10,-0.10,-26,1
1713771226,2024-04-22 09:33,100.00,993.26,1018.56,210,-0.07,-0.07,-30,1
1713771528,2024-04-22 09:38,100.00,993.36,1018.66,210,0.00,-0.00,-29,1
1713771830,2024-04-22 09:43,100.00,993.41,1018.72,210,0.13,0.13,-30,1
1713772132,2024-04-22 09:48,100.00,993.47,1018.77,210,-0.40,-0.40,-27,1
1713772434,2024-04-22 09:53,100.00,993.40,1018.70,210,0.20,0.20,-30,1
1713772736,2024-04-22 09:58,100.00,993.42,1018.72,210,0.37,0.37,-27,1
1713773037,2024-04-22 10:03,100.00,993.47,1018.77,210,0.34,0.34,-26,1
1713773339,2024-04-22 10:08,100.00,993.50,1018.80,210,0.46,0.46,-26,1
1713773641,2024-04-22 10:14,100.00,993.54,1018.84,210,0.45,0.45,-31,1
1713773943,2024-04-22 10:19,100.00,993.51,1018.81,210,0.42,0.42,-26,1
1713774244,2024-04-22 10:24,100.00,993.62,1018.92,210,0.41,0.41,-26,1
1713774546,2024-04-22 10:29,100.00,993.25,1018.55,210,0.58,0.58,-26,1
1713774849,2024-04-22 10:34,100.00,993.62,1018.92,210,0.60,0.60,-29,1
1713775151,2024-04-22 10:39,100.00,993.59,1018.89,210,0.58,0.58,-25,1
1713775455,2024-04-22 10:44,100.00,993.62,1018.93,210,0.65,0.65,-23,1
1713775756,2024-04-22 10:49,100.00,993.59,1018.89,210,0.85,0.85,-20,1
1713776058,2024-04-22 10:54,100.00,993.67,1018.97,210,0.92,0.92,-20,1
1713776360,2024-04-22 10:59,100.00,993.53,1018.83,210,1.06,1.06,-20,1
1713776661,2024-04-22 11:04,100.00,993.54,1018.84,210,1.04,1.04,-21,1
1713776963,2024-04-22 11:09,100.00,993.13,1018.43,210,1.28,1.28,-20,1
1713777263,2024-04-22 11:14,100.00,993.73,1019.03,210,1.17,1.17,-20,1
1713777564,2024-04-22 11:19,100.00,993.74,1019.04,210,1.48,1.48,-20,1
1713777866,2024-04-22 11:24,100.00,993.49,1018.79,210,1.29,1.29,-20,1
1713778167,2024-04-22 11:29,100.00,993.67,1018.97,210,1.58,1.58,-20,1
1713778469,2024-04-22 11:34,100.00,993.76,1019.06,210,1.65,1.65,-25,1
1713778772,2024-04-22 11:39,100.00,993.68,1018.99,210,2.11,2.11,-24,1
1713779075,2024-04-22 11:44,100.00,993.78,1019.08,210,1.03,1.03,-32,1
1713779377,2024-04-22 11:49,100.00,993.74,1019.04,210,1.96,1.96,-26,1
1713779680,2024-04-22 11:54,100.00,993.68,1018.98,210,1.88,1.88,-24,1
1713779981,2024-04-22 11:59,100.00,993.29,1018.59,210,1.78,1.78,-20,1
1713780283,2024-04-22 12:04,100.00,993.68,1018.98,210,1.69,1.69,-24,1
1713780585,2024-04-22 12:09,100.00,993.64,1018.94,210,1.46,1.46,-23,1
1713780887,2024-04-22 12:14,100.00,993.74,1019.04,210,1.75,1.75,-33,1
1713781189,2024-04-22 12:19,100.00,993.71,1019.01,210,1.33,1.33,-24,1
1713781491,2024-04-22 12:24,100.00,993.82,1019.12,210,1.59,1.59,-20,1
1713781793,2024-04-22 12:29,100.00,993.69,1018.99,210,1.94,1.94,-20,1
1713782094,2024-04-22 12:34,100.00,993.80,1019.10,210,1.80,1.80,-20,1
1713782396,2024-04-22 12:39,100.00,993.74,1019.04,210,1.84,1.84,-20,1
1713782698,2024-04-22 12:44,100.00,993.77,1019.07,210,1.79,1.79,-21,1
1713782999,2024-04-22 12:49,98.85,993.81,1019.11,210,1.82,1.66,-23,1
1713783301,2024-04-22 12:55,98.95,993.86,1019.16,210,1.84,1.69,-22,1
1713783603,2024-04-22 13:00,97.44,993.85,1019.15,210,1.95,1.59,-24,1
1713783905,2024-04-22 13:05,97.16,993.77,1019.07,210,2.05,1.65,-24,1
1713784208,2024-04-22 13:10,97.29,993.87,1019.17,210,2.17,1.78,-24,1
1713784510,2024-04-22 13:15,100.00,993.93,1019.23,210,2.38,2.38,-24,1
1713784812,2024-04-22 13:20,100.00,994.05,1019.35,210,2.22,2.22,-23,1
1713785112,2024-04-22 13:25,97.62,993.97,1019.27,210,1.91,1.57,-20,1
1713785413,2024-04-22 13:30,97.59,994.09,1019.39,210,1.84,1.50,-21,1
1713785715,2024-04-22 13:35,98.94,993.88,1019.18,210,1.91,1.76,-20,1
1713786018,2024-04-22 13:40,97.84,994.12,1019.42,210,1.94,1.63,-21,1
1713786323,2024-04-22 13:45,98.18,994.20,1019.50,210,1.96,1.70,-24,1
1713786624,2024-04-22 13:50,97.54,994.20,1019.50,210,1.90,1.55,-21,1
1713786926,2024-04-22 13:55,100.00,994.17,1019.47,210,1.80,1.80,-20,1
1713787227,2024-04-22 14:00,97.01,994.15,1019.45,210,1.92,1.50,-21,1
1713787530,2024-04-22 14:05,97.86,994.14,1019.44,210,1.88,1.58,-23,1
1713787832,2024-04-22 14:10,97.77,994.14,1019.44,210,1.78,1.46,-25,1
1713788132,2024-04-22 14:15,98.54,993.94,1019.24,210,1.83,1.62,-20,1
1713788434,2024-04-22 14:20,98.09,994.15,1019.45,210,1.74,1.47,-25,1
1713788736,2024-04-22 14:25,97.28,994.18,1019.49,210,1.89,1.50,-30,1
1713789038,2024-04-22 14:30,95.83,994.12,1019.42,210,1.87,1.28,-24,1
1713789340,2024-04-22 14:35,96.29,994.12,1019.42,210,2.02,1.49,-23,1
1713789642,2024-04-22 14:40,96.63,994.08,1019.38,210,2.30,1.82,-24,1
1713789946,2024-04-22 14:45,94.09,994.01,1019.32,210,2.12,1.27,-25,1
1713790248,2024-04-22 14:50,93.19,994.01,1019.31,210,2.17,1.18,-24,1
1713790550,2024-04-22 14:55,93.69,994.19,1019.49,210,2.17,1.26,-23,1
1713790853,2024-04-22 15:00,95.99,994.13,1019.43,210,2.08,1.51,-24,1
1713791155,2024-04-22 15:05,96.47,994.10,1019.40,210,2.20,1.70,-24,1
1713791457,2024-04-22 15:10,96.98,994.17,1019.47,210,2.14,1.71,-20,1
1713791758,2024-04-22 15:15,98.29,992.47,1017.77,210,2.14,1.90,-20,1
1713792061,2024-04-22 15:21,95.24,994.24,1019.54,210,1.96,1.28,-20,1
1713792363,2024-04-22 15:26,97.62,994.33,1019.63,210,1.91,1.57,-24,1
1713792665,2024-04-22 15:31,98.18,994.25,1019.56,210,1.77,1.51,-25,1
1713792967,2024-04-22 15:36,95.80,994.33,1019.63,210,1.97,1.37,-24,1
1713793269,2024-04-22 15:41,97.16,994.29,1019.59,210,2.05,1.65,-24,1
1713793571,2024-04-22 15:46,98.98,994.36,1019.66,210,2.21,2.07,-23,1
1713793873,2024-04-22 15:51,98.62,994.42,1019.72,210,1.97,1.77,-21,1
1713794173,2024-04-22 15:56,98.36,994.47,1019.77,210,2.01,1.78,-20,1
1713794474,2024-04-22 16:01,97.83,994.46,1019.76,210,1.91,1.60,-21,1
1713794775,2024-04-22 16:06,99.49,994.50,1019.81,210,1.95,1.88,-21,1
1713795076,2024-04-22 16:11,97.08,994.29,1019.59,210,1.77,1.36,-21,1
1713795378,2024-04-22 16:16,96.42,994.62,1019.92,210,1.87,1.36,-20,1
1713795679,2024-04-22 16:21,96.46,994.67,1019.97,210,1.99,1.49,-20,1
1713795981,2024-04-22 16:26,96.50,994.65,1019.95,210,2.06,1.56,-20,1
1713796283,2024-04-22 16:31,94.37,994.66,1019.97,210,2.13,1.32,-20,1
1713796584,2024-04-22 16:36,94.74,994.69,1019.99,210,2.38,1.62,-21,1
1713797192,2024-04-22 16:46,92.72,994.81,1020.11,210,2.36,1.30,-23,1
1713797494,2024-04-22 16:51,92.64,994.83,1020.13,210,2.27,1.20,-24,1
1713797795,2024-04-22 16:56,90.60,994.84,1020.14,210,3.04,1.65,-20,1
1713798097,2024-04-22 17:01,94.21,994.81,1020.11,210,2.68,1.84,-25,1
1713798400,2024-04-22 17:06,90.75,994.85,1020.15,210,3.13,1.77,-23,1
1713798702,2024-04-22 17:11,88.60,994.84,1020.14,210,3.33,1.63,-25,1
1713799004,2024-04-22 17:16,91.00,994.83,1020.13,210,2.98,1.66,-26,1
1713799306,2024-04-22 17:21,90.39,994.88,1020.18,210,2.93,1.51,-22,1
1713799609,2024-04-22 17:26,89.96,994.92,1020.22,210,2.94,1.46,-26,1
1713799911,2024-04-22 17:31,91.69,994.94,1020.24,210,2.95,1.73,-21,1
1713800212,2024-04-22 17:36,90.08,994.95,1020.25,210,3.29,1.82,-21,1
1713800514,2024-04-22 17:41,89.03,994.95,1020.25,210,3.01,1.38,-20,1
1713800816,2024-04-22 17:46,88.34,994.97,1020.27,210,3.06,1.32,-20,1
1713801118,2024-04-22 17:51,91.57,994.94,1020.24,210,2.92,1.68,-24,1
1713801420,2024-04-22 17:57,92.70,994.94,1020.24,210,2.93,1.86,-30,1
1713801721,2024-04-22 18:02,95.11,994.95,1020.26,210,2.79,2.09,-23,1
1713802023,2024-04-22 18:07,91.11,994.98,1020.29,210,2.72,1.42,-25,1
1713802325,2024-04-22 18:12,93.96,995.00,1020.30,210,2.61,1.74,-25,1
1713802627,2024-04-22 18:17,92.56,994.97,1020.27,210,2.87,1.78,-24,1
1713802929,2024-04-22 18:22,93.34,994.15,1019.46,210,2.42,1.46,-25,1
1713803231,2024-04-22 18:27,92.71,994.95,1020.25,210,2.78,1.72,-25,1
1713803533,2024-04-22 18:32,89.25,994.98,1020.29,210,3.26,1.66,-21,1
1713803835,2024-04-22 18:37,91.98,994.97,1020.28,210,2.84,1.67,-21,1
1713804136,2024-04-22 18:42,93.24,995.05,1020.35,210,2.63,1.65,-21,1
1713804436,2024-04-22 18:47,95.45,995.10,1020.41,210,2.44,1.79,-21,1
1713804739,2024-04-22 18:52,94.71,995.18,1020.48,210,2.19,1.43,-24,1
1713805041,2024-04-22 18:57,97.48,995.10,1020.40,210,2.44,2.08,-22,1
1713805342,2024-04-22 19:02,97.95,995.09,1020.40,210,2.06,1.77,-21,1
1713805644,2024-04-22 19:07,100.00,994.66,1019.96,210,2.18,2.18,-21,1
1713805945,2024-04-22 19:12,99.51,995.12,1020.42,210,2.18,2.11,-21,1
1713806248,2024-04-22 19:17,97.99,995.22,1020.52,210,2.42,2.13,-21,1
1713806550,2024-04-22 19:22,94.26,995.33,1020.63,210,2.80,1.97,-21,1
1713806851,2024-04-22 19:27,99.06,995.26,1020.56,210,2.17,2.04,-21,1
1713807153,2024-04-22 19:32,97.54,995.26,1020.56,210,2.20,1.85,-22,1
1713807455,2024-04-22 19:37,97.32,995.28,1020.58,210,2.19,1.81,-25,1
1713807757,2024-04-22 19:42,100.00,995.28,1020.59,210,1.96,1.96,-25,1
1713808061,2024-04-22 19:47,100.00,995.32,1020.62,210,1.94,1.94,-25,1
1713808363,2024-04-22 19:52,100.00,995.26,1020.57,210,2.10,2.10,-25,1
1713808665,2024-04-22 19:57,100.00,995.30,1020.60,210,1.94,1.94,-25,1
1713808967,2024-04-22 20:02,99.95,993.68,1018.98,210,1.99,1.98,-22,1
1713809269,2024-04-22 20:07,99.74,995.34,1020.64,210,2.05,2.01,-21,1
1713809874,2024-04-22 20:17,100.00,995.45,1020.75,210,1.66,1.66,-24,1
1713810177,2024-04-22 20:22,100.00,995.49,1020.80,210,1.66,1.66,-24,1
1713810478,2024-04-22 20:27,100.00,995.64,1020.94,210,1.11,1.11,-21,1
1713810781,2024-04-22 20:33,100.00,995.49,1020.79,210,1.78,1.78,-23,1
1713811083,2024-04-22 20:38,100.00,995.53,1020.83,210,1.60,1.60,-21,1
1713811384,2024-04-22 20:43,100.00,995.54,1020.84,210,1.62,1.62,-21,1
1713811686,2024-04-22 20:48,100.00,995.59,1020.90,210,1.68,1.68,-21,1
1713811988,2024-04-22 20:53,100.00,995.51,1020.81,210,1.71,1.71,-25,1
1713812289,2024-04-22 20:58,100.00,995.52,1020.82,210,1.84,1.84,-23,1
1713812592,2024-04-22 21:03,100.00,995.57,1020.87,210,2.01,2.01,-20,1
1713812893,2024-04-22 21:08,100.00,995.54,1020.84,210,2.40,2.40,-20,1
1713813195,2024-04-22 21:13,100.00,995.57,1020.87,210,1.84,1.84,-20,1
1713813496,2024-04-22 21:18,99.98,995.63,1020.93,210,2.63,2.63,-21,1
1713813797,2024-04-22 21:23,100.00,995.64,1020.94,210,2.08,2.08,-20,1
1713814099,2024-04-22 21:28,100.00,995.63,1020.93,210,1.86,1.86,-20,1
1713814401,2024-04-22 21:33,99.05,995.60,1020.90,210,2.43,2.30,-20,1
1713814703,2024-04-22 21:38,100.00,995.62,1020.92,210,2.05,2.05,-24,1
1713815003,2024-04-22 21:43,100.00,995.63,1020.93,210,1.96,1.96,-21,1
1713815306,2024-04-22 21:48,100.00,995.45,1020.75,210,1.78,1.78,-20,1
1713815608,2024-04-22 21:53,100.00,995.71,1021.01,210,2.09,2.09,-24,1
1713815910,2024-04-22 21:58,100.00,995.68,1020.98,210,1.85,1.85,-21,1
1713816210,2024-04-22 22:03,100.00,995.72,1021.02,210,1.90,1.90,-20,1
1713816512,2024-04-22 22:08,100.00,995.75,1021.05,210,2.40,2.40,-20,1
1713816813,2024-04-22 22:13,100.00,995.76,1021.06,210,1.89,1.89,-20,1
1713817115,2024-04-22 22:18,100.00,995.73,1021.03,210,1.71,1.71,-21,1
1713817417,2024-04-22 22:23,100.00,995.73,1021.03,210,2.32,2.32,-21,1
1713817718,2024-04-22 22:28,100.00,995.83,1021.13,210,2.04,2.04,-21,1
1713818020,2024-04-22 22:33,100.00,995.80,1021.10,210,1.57,1.57,-21,1
1713818320,2024-04-22 22:38,100.00,995.54,1020.84,210,1.69,1.69,-21,1
1713818621,2024-04-22 22:43,100.00,995.66,1020.96,210,1.86,1.86,-21,1
1713818925,2024-04-22 22:48,100.00,995.67,1020.97,210,1.95,1.95,-24,1
1713819227,2024-04-22 22:53,99.58,995.69,1021.00,210,2.27,2.21,-25,1
1713819529,2024-04-22 22:58,100.00,995.82,1021.12,210,1.33,1.33,-25,1
1713819832,2024-04-22 23:03,100.00,995.88,1021.18,210,1.55,1.55,-25,1
1713820134,2024-04-22 23:08,100.00,995.82,1021.12,210,1.91,1.91,-25,1
1713820436,2024-04-22 23:13,100.00,995.83,1021.13,210,1.91,1.91,-25,1
1713820738,2024-04-22 23:18,100.00,995.88,1021.18,210,1.85,1.85,-25,1
1713821038,2024-04-22 23:23,100.00,995.90,1021.20,210,1.43,1.43,-22,1
1713821340,2024-04-22 23:29,100.00,995.89,1021.19,210,1.63,1.63,-25,1
1713821642,2024-04-22 23:34,100.00,995.80,1021.10,210,1.81,1.81,-24,1
1713821946,2024-04-22 23:39,100.00,995.81,1021.11,210,1.57,1.57,-24,1
1713822247,2024-04-22 23:44,100.00,995.75,1021.05,210,1.68,1.68,-20,1
1713822550,2024-04-22 23:49,100.00,995.83,1021.13,210,1.47,1.47,-21,1
1713822853,2024-04-22 23:54,100.00,995.80,1021.11,210,1.86,1.86,-20,1
1713823154,2024-04-22 23:59,100.00,995.73,1021.03,210,1.86,1.86,-21,1