1713823457,2024-04-23 00:04,100.00,995.72,1021.03,210,1.76,1.76,-24,1
1713823758,2024-04-23 00:09,100.00,995.69,1020.99,210,1.72,1.72,-24,1
1713824363,2024-04-23 00:19,100.00,995.77,1021.07,210,1.45,1.45,-23,1
1713824665,2024-04-23 00:24,100.00,995.78,1021.08,210,1.55,1.55,-24,1
1713824967,2024-04-23 00:29,100.00,995.80,1021.10,210,1.56,1.56,-20,1
1713825269,2024-04-23 00:34,100.00,995.78,1021.08,210,1.61,1.61,-26,1
1713825571,2024-04-23 00:39,100.00,995.85,1021.15,210,1.58,1.58,-24,1
1713825873,2024-04-23 00:44,100.00,995.90,1021.20,210,2.22,2.22,-24,1
1713826177,2024-04-23 00:49,100.00,995.78,1021.08,210,1.63,1.63,-24,1
1713826477,2024-04-23 00:54,100.00,995.85,1021.15,210,1.53,1.53,-21,1
1713826779,2024-04-23 00:59,100.00,995.77,1021.07,210,1.65,1.65,-24,1
1713827081,2024-04-23 01:04,100.00,995.74,1021.04,210,1.52,1.52,-21,1
1713827383,2024-04-23 01:09,100.00,995.67,1020.97,210,1.81,1.81,-20,1
1713827684,2024-04-23 01:14,100.00,995.62,1020.92,210,1.77,1.77,-20,1
1713827986,2024-04-23 01:19,100.00,995.61,1020.91,210,1.66,1.66,-21,1
1713828287,2024-04-23 01:24,100.00,995.59,1020.89,210,1.39,1.39,-21,1
1713828589,2024-04-23 01:29,100.00,995.56,1020.86,210,1.26,1.26,-21,1
1713828891,2024-04-23 01:34,100.00,995.58,1020.88,210,1.19,1.19,-24,1
1713829191,2024-04-23 01:39,100.00,995.55,1020.85,210,1.20,1.20,-20,1
1713829493,2024-04-23 01:44,100.00,995.52,1020.82,210,1.20,1.20,-24,1
1713829797,2024-04-23 01:49,100.00,995.59,1020.89,210,1.29,1.29,-25,1
1713830099,2024-04-23 01:54,100.00,995.62,1020.92,210,1.84,1.84,-24,1
1713830402,2024-04-23 02:00,100.00,995.62,1020.92,210,1.52,1.52,-24,1
1713830704,2024-04-23 02:05,100.00,995.61,1020.91,210,1.47,1.47,-24,1
1713831006,2024-04-23 02:10,100.00,995.66,1020.96,210,1.35,1.35,-24,1
1713831308,2024-04-23 02:15,100.00,995.58,1020.89,210,1.35,1.35,-24,1
1713831611,2024-04-23 02:20,100.00,995.43,1020.73,210,1.26,1.26,-25,1
1713831911,2024-04-23 02:25,100.00,995.42,1020.72,210,1.34,1.34,-21,1
1713832213,2024-04-23 02:30,100.00,995.46,1020.76,210,1.35,1.35,-22,1
1713832515,2024-04-23 02:35,100.00,995.42,1020.72,210,1.25,1.25,-20,1
1713832817,2024-04-23 02:40,100.00,995.36,1020.66,210,1.24,1.24,-20,1
1713833118,2024-04-23 02:45,100.00,995.35,1020.65,210,1.36,1.36,-20,1
1713833422,2024-04-23 02:50,100.00,995.36,1020.66,210,1.93,1.93,-20,1
1713833724,2024-04-23 02:55,100.00,995.36,1020.66,210,1.62,1.62,-24,1
1713834026,2024-04-23 03:00,100.00,995.37,1020.67,210,1.27,1.27,-24,1
1713834328,2024-04-23 03:05,100.00,995.36,1020.66,210,1.27,1.27,-23,1
1713834630,2024-04-23 03:10,100.00,995.27,1020.57,210,1.31,1.31,-24,1
1713834933,2024-04-23 03:15,100.00,995.26,1020.56,210,1.24,1.24,-23,1
1713835235,2024-04-23 03:20,100.00,995.32,1020.62,210,1.26,1.26,-21,1
1713835536,2024-04-23 03:25,100.00,995.35,1020.65,210,1.18,1.18,-21,1
1713835838,2024-04-23 03:30,100.00,995.33,1020.63,210,1.17,1.17,-24,1
1713836140,2024-04-23 03:35,100.00,995.24,1020.54,210,1.12,1.12,-25,1
1713836442,2024-04-23 03:40,100.00,995.09,1020.39,210,1.12,1.12,-24,1
1713836746,2024-04-23 03:45,100.00,995.18,1020.48,210,1.16,1.16,-24,1
1713837048,2024-04-23 03:50,100.00,995.15,1020.46,210,1.14,1.14,-21,1
1713837350,2024-04-23 03:55,100.00,995.13,1020.43,210,1.04,1.04,-21,1
1713837652,2024-04-23 04:00,100.00,995.11,1020.41,210,0.98,0.98,-20,1
1713837954,2024-04-23 04:05,100.00,995.15,1020.46,210,0.96,0.96,-23,1
1713838256,2024-04-23 04:10,100.00,995.19,1020.49,210,0.94,0.94,-24,1
1713838558,2024-04-23 04:15,100.00,995.23,1020.53,210,0.93,0.93,-25,1
1713838860,2024-04-23 04:21,100.00,995.26,1020.56,210,0.84,0.84,-24,1
1713839162,2024-04-23 04:26,100.00,995.18,1020.49,210,0.97,0.97,-22,1
1713839462,2024-04-23 04:31,100.00,995.20,1020.50,210,0.80,0.80,-21,1
1713839764,2024-04-23 04:36,100.00,995.15,1020.45,210,1.03,1.03,-24,1
1713840066,2024-04-23 04:41,100.00,995.26,1020.57,210,0.99,0.99,-24,1
1713840368,2024-04-23 04:46,100.00,995.27,1020.57,210,0.82,0.82,-24,1
1713840672,2024-04-23 04:51,100.00,995.18,1020.48,210,0.86,0.86,-24,1
1713840973,2024-04-23 04:56,100.00,995.26,1020.56,210,0.83,0.83,-20,1
1713841275,2024-04-23 05:01,100.00,995.24,1020.54,210,0.74,0.74,-23,1
1713841578,2024-04-23 05:06,100.00,995.27,1020.57,210,0.71,0.71,-24,1
1713841879,2024-04-23 05:11,100.00,995.24,1020.54,210,0.67,0.67,-20,1
1713842181,2024-04-23 05:16,100.00,995.21,1020.51,210,0.61,0.61,-20,1
1713842483,2024-04-23 05:21,100.00,995.21,1020.51,210,0.73,0.73,-20,1
1713842784,2024-04-23 05:26,100.00,995.15,1020.45,210,0.77,0.77,-20,1
1713843086,2024-04-23 05:31,100.00,995.14,1020.44,210,0.75,0.75,-22,1
1713843388,2024-04-23 05:36,100.00,995.11,1020.41,210,0.69,0.69,-23,1
1713843690,2024-04-23 05:41,100.00,995.14,1020.44,210,0.66,0.66,-23,1
1713843993,2024-04-23 05:46,100.00,995.12,1020.42,210,0.73,0.73,-20,1
1713844296,2024-04-23 05:51,100.00,994.47,1019.77,210,0.72,0.72,-23,1
1713844598,2024-04-23 05:56,100.00,994.91,1020.21,210,0.76,0.76,-23,1
1713844901,2024-04-23 06:01,100.00,995.08,1020.38,210,0.65,0.65,-23,1
1713845203,2024-04-23 06:06,100.00,995.03,1020.33,210,1.36,1.36,-23,1
1713845505,2024-04-23 06:11,100.00,995.00,1020.30,210,1.51,1.51,-20,1
1713845807,2024-04-23 06:16,100.00,994.90,1020.20,210,1.09,1.09,-23,1
1713846109,2024-04-23 06:21,100.00,994.85,1020.15,210,1.64,1.64,-22,1
1713846411,2024-04-23 06:26,100.00,994.81,1020.11,210,1.85,1.85,-19,1
1713846712,2024-04-23 06:31,100.00,994.76,1020.07,210,1.37,1.37,-19,1
1713847014,2024-04-23 06:36,100.00,994.72,1020.02,210,1.95,1.95,-20,1
1713847315,2024-04-23 06:41,100.00,994.75,1020.05,210,1.61,1.61,-21,1
1713847617,2024-04-23 06:46,100.00,994.74,1020.04,210,1.53,1.53,-21,1
1713847921,2024-04-23 06:52,100.00,994.71,1020.01,210,1.44,1.44,-24,1
1713848223,2024-04-23 06:57,100.00,994.78,1020.08,210,1.47,1.47,-20,1
1713848524,2024-04-23 07:02,100.00,994.74,1020.05,210,1.63,1.63,-20,1
1713848826,2024-04-23 07:07,100.00,994.88,1020.18,210,1.16,1.16,-20,1
1713849128,2024-04-23 07:12,100.00,994.78,1020.08,210,1.76,1.76,-24,1
1713849431,2024-04-23 07:17,100.00,994.64,1019.94,210,1.79,1.79,-24,1
1713849733,2024-04-23 07:22,100.00,994.78,1020.09,210,1.91,1.91,-24,1
1713850035,2024-04-23 07:27,100.00,994.87,1020.17,210,2.04,2.04,-23,1
1713850337,2024-04-23 07:32,100.00,995.04,1020.34,210,1.40,1.40,-24,1
1713850639,2024-04-23 07:37,100.00,994.92,1020.22,210,2.25,2.25,-20,1
1713850939,2024-04-23 07:42,100.00,994.90,1020.20,210,2.20,2.20,-20,1
1713851241,2024-04-23 07:47,100.00,994.93,1020.24,210,2.39,2.39,-24,1
1713851545,2024-04-23 07:52,98.93,994.96,1020.26,210,2.42,2.27,-21,1
1713851846,2024-04-23 07:57,97.78,995.04,1020.34,210,2.58,2.26,-19,1
1713852149,2024-04-23 08:02,95.98,995.10,1020.40,210,1.78,1.21,-19,1
1713852450,2024-04-23 08:07,90.60,995.11,1020.41,210,2.58,1.20,-20,1
1713852752,2024-04-23 08:12,97.77,995.12,1020.42,210,2.67,2.35,-20,1
1713853053,2024-04-23 08:17,98.15,995.08,1020.39,210,2.69,2.43,-21,1
1713853357,2024-04-23 08:22,90.50,995.07,1020.37,210,2.78,1.38,-21,1
1713853658,2024-04-23 08:27,89.25,995.17,1020.48,210,2.84,1.25,-23,1
1713853960,2024-04-23 08:32,87.62,995.04,1020.34,210,3.11,1.26,-25,1
1713854262,2024-04-23 08:37,85.03,995.21,1020.51,210,2.92,0.65,-24,1
1713854564,2024-04-23 08:42,86.40,994.35,1019.65,210,3.19,1.14,-25,1
1713854866,2024-04-23 08:47,82.78,995.27,1020.57,210,3.44,0.79,-24,1
1713855168,2024-04-23 08:52,84.97,995.24,1020.55,210,3.32,1.04,-20,1
1713855470,2024-04-23 08:57,80.27,995.32,1020.62,210,3.38,0.31,-21,1
1713855772,2024-04-23 09:02,83.35,995.18,1020.48,210,3.52,0.97,-24,1
1713856074,2024-04-23 09:07,86.27,995.23,1020.53,210,3.47,1.40,-24,1
1713856376,2024-04-23 09:12,83.60,993.46,1018.77,210,3.59,1.08,-20,1
1713856677,2024-04-23 09:17,82.88,994.09,1019.39,210,3.59,0.96,-20,1
1713856979,2024-04-23 09:22,80.06,995.15,1020.45,210,3.75,0.63,-20,1
1713857280,2024-04-23 09:28,79.79,994.86,1020.16,210,3.85,0.68,-20,1
1713857581,2024-04-23 09:33,79.40,995.14,1020.44,210,4.08,0.84,-20,1
1713857883,2024-04-23 09:38,80.63,995.17,1020.47,210,4.28,1.25,-22,1
1713858185,2024-04-23 09:43,77.80,995.16,1020.46,210,4.45,0.92,-24,1
1713858487,2024-04-23 09:48,74.75,995.19,1020.49,210,4.37,0.29,-21,1
1713858791,2024-04-23 09:53,73.81,995.15,1020.45,210,4.34,0.08,-24,1
1713859093,2024-04-23 09:58,74.01,995.14,1020.45,210,4.48,0.25,-29,1
1713859395,2024-04-23 10:03,75.17,995.03,1020.34,210,4.34,0.33,-29,1
1713859697,2024-04-23 10:08,72.50,995.02,1020.33,210,4.67,0.15,-28,1
1713859999,2024-04-23 10:13,73.77,993.06,1018.36,210,5.06,0.77,-26,1
1713860299,2024-04-23 10:18,71.87,994.72,1020.02,210,5.65,0.98,-25,1
1713860601,2024-04-23 10:23,69.56,994.95,1020.25,210,5.45,0.33,-29,1
1713860903,2024-04-23 10:28,70.83,994.97,1020.28,210,4.73,-0.11,-29,1
1713861205,2024-04-23 10:33,67.62,994.85,1020.15,210,5.33,-0.17,-28,1
1713861507,2024-04-23 10:38,66.71,994.81,1020.11,210,5.54,-0.16,-25,1
1713861808,2024-04-23 10:43,68.30,994.83,1020.13,210,4.88,-0.46,-26,1
1713862111,2024-04-23 10:48,67.95,994.67,1019.97,210,5.17,-0.26,-27,1
1713862415,2024-04-23 10:53,68.18,994.24,1019.54,210,5.08,-0.30,-28,1
1713862717,2024-04-23 10:58,68.79,994.29,1019.59,210,5.01,-0.24,-27,1
1713863019,2024-04-23 11:03,69.11,994.52,1019.83,210,5.36,0.16,-25,1
1713863320,2024-04-23 11:08,71.29,994.51,1019.81,210,5.23,0.46,-26,1
1713863623,2024-04-23 11:13,69.92,994.43,1019.73,210,5.69,0.64,-28,1
1713863925,2024-04-23 11:18,68.86,994.44,1019.74,210,6.04,0.76,-29,1
1713864227,2024-04-23 11:23,67.06,994.38,1019.68,210,6.16,0.51,-29,1
1713864529,2024-04-23 11:28,69.79,994.41,1019.71,210,6.62,1.50,-29,1
1713864832,2024-04-23 11:33,64.59,994.37,1019.67,210,6.50,0.31,-29,1
1713865134,2024-04-23 11:38,68.73,994.33,1019.63,210,6.55,1.22,-32,1
1713865436,2024-04-23 11:43,64.28,993.25,1018.55,210,6.84,0.57,-29,1
1713865738,2024-04-23 11:48,66.51,994.12,1019.42,210,7.15,1.34,-26,1
1713866040,2024-04-23 11:54,62.63,993.08,1018.38,210,7.11,0.47,-26,1
1713866342,2024-04-23 11:59,64.31,994.04,1019.34,210,7.63,1.33,-25,1
1713866643,2024-04-23 12:04,60.13,994.00,1019.30,210,7.49,0.26,-26,1
1713866943,2024-04-23 12:09,64.97,993.41,1018.71,210,7.67,1.51,-25,1
1713867245,2024-04-23 12:14,64.11,993.89,1019.19,210,7.47,1.13,-26,1
1713867547,2024-04-23 12:19,64.58,993.82,1019.12,210,7.58,1.34,-29,1
1713867850,2024-04-23 12:24,64.90,993.75,1019.05,210,7.72,1.54,-28,1
1713868152,2024-04-23 12:29,65.78,993.66,1018.96,210,7.95,1.95,-30,1
1713868454,2024-04-23 12:34,66.46,993.56,1018.86,210,7.83,1.98,-30,1
1713868756,2024-04-23 12:39,60.27,993.69,1018.99,210,7.42,0.23,-29,1
1713869058,2024-04-23 12:44,64.30,993.65,1018.95,210,8.30,1.96,-30,1
1713869360,2024-04-23 12:49,61.22,993.40,1018.70,210,8.55,1.51,-30,1
1713869663,2024-04-23 12:54,59.68,993.60,1018.90,210,7.50,0.17,-28,1
1713869965,2024-04-23 12:59,64.61,992.46,1017.76,210,8.71,2.42,-29,1
1713870267,2024-04-23 13:04,58.39,993.45,1018.75,210,8.29,0.61,-29,1
1713870569,2024-04-23 13:09,57.65,993.28,1018.58,210,8.33,0.47,-30,1
1713870870,2024-04-23 13:14,57.42,992.92,1018.22,210,9.07,1.11,-33,1
1713871172,2024-04-23 13:19,63.75,992.79,1018.09,210,8.52,2.05,-29,1
1713871474,2024-04-23 13:24,62.50,993.00,1018.30,210,9.55,2.75,-25,1
1713871776,2024-04-23 13:29,60.65,992.17,1017.47,210,10.10,2.85,-25,1
1713872078,2024-04-23 13:34,55.78,992.93,1018.23,210,10.35,1.91,-32,1
1713872380,2024-04-23 13:39,58.92,992.51,1017.81,210,10.13,2.47,-28,1
1713872682,2024-04-23 13:44,57.33,992.63,1017.93,210,10.20,2.15,-30,1
1713872984,2024-04-23 13:49,57.53,992.50,1017.80,210,9.43,1.48,-36,1
1713873288,2024-04-23 13:54,59.89,992.41,1017.71,210,9.17,1.79,-28,1
1713873590,2024-04-23 13:59,60.62,992.34,1017.64,210,9.73,2.49,-35,1
1713873892,2024-04-23 14:04,55.31,992.32,1017.62,210,10.24,1.69,-28,1
1713874194,2024-04-23 14:09,53.09,992.25,1017.55,210,10.05,0.94,-28,1
1713874496,2024-04-23 14:14,61.14,992.16,1017.46,210,10.29,3.14,-28,1
1713874799,2024-04-23 14:19,56.51,992.18,1017.48,210,10.93,2.63,-28,1
1713875101,2024-04-23 14:25,54.93,992.08,1017.38,210,10.96,2.26,-29,1
1713875402,2024-04-23 14:30,50.50,992.04,1017.35,210,9.45,-0.31,-26,1
1713875702,2024-04-23 14:35,52.53,991.78,1017.08,210,10.89,1.57,-31,1
1713876004,2024-04-23 14:40,50.95,991.65,1016.95,210,11.49,1.70,-26,1
1713876306,2024-04-23 14:45,50.89,991.62,1016.92,210,11.23,1.44,-25,1
1713876607,2024-04-23 14:50,47.54,991.70,1017.01,210,11.69,0.92,-27,1
1713876911,2024-04-23 14:55,48.20,991.63,1016.93,210,12.01,1.40,-30,1
1713877213,2024-04-23 15:00,49.53,991.01,1016.31,210,12.00,1.78,-29,1
1713877516,2024-04-23 15:05,47.65,991.48,1016.78,210,12.33,1.54,-28,1
1713877818,2024-04-23 15:10,48.45,991.44,1016.74,210,11.93,1.40,-28,1
1713878120,2024-04-23 15:15,44.14,991.36,1016.66,210,12.16,0.32,-29,1
1713878422,2024-04-23 15:20,41.39,991.27,1016.57,210,12.56,-0.20,-26,1
1713878724,2024-04-23 15:25,44.62,991.20,1016.50,210,12.74,1.00,-29,1
1713879026,2024-04-23 15:30,42.22,991.09,1016.40,210,12.67,0.17,-28,1
1713879329,2024-04-23 15:35,45.06,990.20,1015.50,210,12.42,0.84,-29,1
1713879631,2024-04-23 15:40,44.10,990.90,1016.20,210,12.33,0.46,-28,1
1713879933,2024-04-23 15:45,42.46,990.54,1015.84,210,12.38,-0.01,-26,1
1713880234,2024-04-23 15:50,42.69,990.80,1016.11,210,12.89,0.52,-26,1
1713880534,2024-04-23 15:55,43.40,990.31,1015.61,210,13.27,1.10,-25,1
1713880836,2024-04-23 16:00,42.52,990.62,1015.93,210,13.18,0.73,-26,1
1713881137,2024-04-23 16:05,40.85,990.49,1015.79,210,12.89,-0.08,-25,1
1713881439,2024-04-23 16:10,40.57,990.51,1015.82,210,12.71,-0.34,-27,1
1713881742,2024-04-23 16:15,42.38,990.39,1015.70,210,12.85,0.39,-29,1
1713882044,2024-04-23 16:20,43.82,990.31,1015.61,210,12.98,0.97,-29,1
1713882347,2024-04-23 16:25,42.61,990.23,1015.53,210,13.56,1.10,-26,1
1713882647,2024-04-23 16:30,40.02,990.28,1015.58,210,13.84,0.49,-25,1
1713882948,2024-04-23 16:35,45.48,990.18,1015.48,210,13.65,2.09,-26,1
1713883250,2024-04-23 16:40,41.59,990.23,1015.53,210,13.22,0.46,-25,1
1713883552,2024-04-23 16:45,42.46,990.21,1015.52,210,13.69,1.17,-27,1
1713883854,2024-04-23 16:50,38.23,990.17,1015.47,210,14.09,0.08,-33,1
1713884158,2024-04-23 16:55,42.48,990.06,1015.36,210,13.74,1.23,-29,1
1713884460,2024-04-23 17:01,41.23,989.96,1015.27,210,14.18,1.21,-29,1
1713884762,2024-04-23 17:06,38.90,989.97,1015.28,210,12.95,-0.70,-29,1
1713885064,2024-04-23 17:11,38.99,989.90,1015.21,210,14.51,0.73,-28,1
1713885365,2024-04-23 17:16,37.99,989.81,1015.11,210,14.81,0.64,-27,1
1713885666,2024-04-23 17:21,38.98,989.75,1015.05,210,14.25,0.49,-26,1
1713885968,2024-04-23 17:26,39.34,989.74,1015.04,210,14.75,1.07,-26,1
1713886270,2024-04-23 17:31,41.04,989.67,1014.97,210,15.04,1.92,-26,1
1713886571,2024-04-23 17:36,38.75,989.66,1014.96,210,14.28,0.44,-26,1
1713886874,2024-04-23 17:41,41.98,989.58,1014.88,210,14.23,1.50,-32,1
1713887176,2024-04-23 17:46,40.18,989.64,1014.94,210,14.92,1.51,-29,1
1713887476,2024-04-23 17:51,39.90,989.60,1014.90,210,14.95,1.44,-27,1
1713887780,2024-04-23 17:56,42.58,989.62,1014.92,210,14.52,1.96,-30,1
1713888082,2024-04-23 18:01,41.85,989.52,1014.82,210,14.84,2.01,-29,1
1713888384,2024-04-23 18:06,44.00,989.51,1014.81,210,14.42,2.33,-29,1
1713888686,2024-04-23 18:11,44.12,989.51,1014.82,210,14.31,2.27,-29,1
1713888989,2024-04-23 18:16,45.99,989.47,1014.77,210,14.36,2.90,-29,1
1713889291,2024-04-23 18:21,45.38,988.89,1014.19,210,13.78,2.18,-30,1
1713889593,2024-04-23 18:26,46.01,989.38,1014.68,210,13.88,2.47,-29,1
1713889896,2024-04-23 18:31,47.48,989.27,1014.57,210,13.77,2.81,-29,1
1713890197,2024-04-23 18:36,48.15,988.74,1014.04,210,13.24,2.52,-27,1
1713890499,2024-04-23 18:41,52.33,989.08,1014.38,210,12.98,3.46,-26,1
1713890801,2024-04-23 18:46,49.46,988.92,1014.22,210,12.96,2.64,-26,1
1713891103,2024-04-23 18:51,53.71,988.89,1014.19,210,12.52,3.40,-27,1
1713891408,2024-04-23 18:56,59.09,988.87,1014.17,210,11.42,3.72,-30,1
1713891710,2024-04-23 19:01,62.34,988.78,1014.08,210,10.88,3.98,-27,1
1713892012,2024-04-23 19:06,67.02,988.76,1014.06,210,10.24,4.40,-29,1
1713892312,2024-04-23 19:11,71.10,988.72,1014.03,210,9.62,4.65,-27,1
1713892614,2024-04-23 19:16,70.87,988.66,1013.97,210,9.15,4.15,-30,1
1713892916,2024-04-23 19:21,73.87,988.54,1013.84,210,8.79,4.39,-29,1
1713893218,2024-04-23 19:26,75.14,988.46,1013.76,210,8.61,4.46,-29,1
1713893521,2024-04-23 19:32,73.45,988.38,1013.68,210,8.32,3.86,-34,1
1713893823,2024-04-23 19:37,77.49,988.34,1013.64,210,7.87,4.19,-30,1
1713894125,2024-04-23 19:42,79.41,988.39,1013.69,210,7.62,4.29,-35,1
1713894426,2024-04-23 19:47,81.11,988.38,1013.68,210,7.37,4.35,-27,1
1713894728,2024-04-23 19:52,81.72,988.34,1013.64,210,7.17,4.26,-27,1
1713895031,2024-04-23 19:57,80.81,988.32,1013.62,210,7.00,3.94,-27,1
1713895332,2024-04-23 20:02,82.75,988.34,1013.64,210,6.87,4.15,-26,1
1713895634,2024-04-23 20:07,83.18,988.32,1013.62,210,6.79,4.14,-26,1
1713895935,2024-04-23 20:12,84.71,988.28,1013.58,210,6.60,4.22,-26,1
1713896237,2024-04-23 20:17,87.44,988.22,1013.52,210,6.52,4.59,-29,1
1713896540,2024-04-23 20:22,87.27,988.25,1013.55,210,6.38,4.42,-30,1
1713896842,2024-04-23 20:27,88.23,988.23,1013.54,210,6.27,4.47,-25,1
1713897144,2024-04-23 20:32,88.95,988.21,1013.51,210,6.18,4.50,-23,1
1713897446,2024-04-23 20:37,88.33,988.21,1013.51,210,5.98,4.20,-25,1
1713897747,2024-04-23 20:42,90.73,988.23,1013.53,210,5.97,4.57,-21,1
1713898049,2024-04-23 20:47,91.37,988.16,1013.47,210,5.92,4.63,-24,1
1713898350,2024-04-23 20:52,91.59,988.16,1013.46,210,5.82,4.56,-21,1
1713898653,2024-04-23 20:57,91.45,988.16,1013.46,210,5.74,4.46,-22,1
1713898955,2024-04-23 21:02,91.84,988.16,1013.46,210,5.76,4.54,-21,1
1713899259,2024-04-23 21:07,92.67,988.11,1013.42,210,5.70,4.61,-21,1
1713899561,2024-04-23 21:12,91.70,988.00,1013.31,210,5.67,4.43,-25,1
1713899863,2024-04-23 21:17,92.23,987.95,1013.25,210,5.67,4.51,-25,1
1713900165,2024-04-23 21:22,93.30,987.89,1013.19,210,5.67,4.68,-26,1
1713900467,2024-04-23 21:27,93.74,987.85,1013.15,210,5.65,4.72,-25,1
1713900770,2024-04-23 21:32,93.91,987.85,1013.16,210,5.65,4.75,-25,1
1713901070,2024-04-23 21:37,93.42,987.86,1013.16,210,5.70,4.73,-21,1
1713901372,2024-04-23 21:42,92.93,987.81,1013.11,210,5.66,4.61,-24,1
1713901674,2024-04-23 21:47,94.53,987.79,1013.09,210,5.53,4.73,-25,1
1713901976,2024-04-23 21:52,94.25,987.85,1013.15,210,4.86,4.02,-25,1
1713902280,2024-04-23 21:58,94.46,987.67,1012.97,210,5.22,4.41,-26,1
1713902582,2024-04-23 22:03,93.22,987.62,1012.92,210,5.27,4.27,-23,1
1713902883,2024-04-23 22:08,93.82,987.54,1012.84,210,5.28,4.37,-21,1
1713903185,2024-04-23 22:13,94.20,987.48,1012.78,210,5.16,4.31,-22,1
1713903487,2024-04-23 22:18,98.58,987.49,1012.79,210,5.18,4.98,-21,1
1713903788,2024-04-23 22:23,98.21,987.46,1012.77,210,5.08,4.82,-21,1
1713904092,2024-04-23 22:28,97.02,987.32,1012.62,210,5.25,4.82,-21,1
1713904394,2024-04-23 22:33,98.60,987.30,1012.61,210,5.06,4.86,-22,1
1713904696,2024-04-23 22:38,97.87,987.34,1012.64,210,4.99,4.68,-28,1
1713904998,2024-04-23 22:43,99.12,987.28,1012.58,210,4.96,4.84,-24,1
1713905301,2024-04-23 22:48,98.67,987.24,1012.54,210,4.87,4.68,-25,1
1713905603,2024-04-23 22:53,98.01,987.16,1012.46,210,4.99,4.70,-22,1
1713905906,2024-04-23 22:58,97.87,987.09,1012.40,210,4.92,4.61,-21,1
1713906208,2024-04-23 23:03,99.04,986.94,1012.24,210,4.90,4.76,-20,1
1713906510,2024-04-23 23:08,98.37,986.89,1012.19,210,4.85,4.62,-25,1
1713906812,2024-04-23 23:13,99.32,986.81,1012.11,210,4.76,4.66,-23,1
1713907114,2024-04-23 23:18,99.19,986.78,1012.08,210,4.83,4.72,-21,1
1713907414,2024-04-23 23:23,99.60,986.76,1012.07,210,4.75,4.70,-19,1
1713907717,2024-04-23 23:28,100.00,986.70,1012.00,210,4.72,4.72,-22,1
1713908018,2024-04-23 23:33,100.00,986.66,1011.96,210,4.74,4.74,-20,1
1713908320,2024-04-23 23:38,100.00,986.61,1011.92,210,4.69,4.69,-20,1
1713908621,2024-04-23 23:43,100.00,986.48,1011.78,210,4.77,4.77,-19,1
1713908923,2024-04-23 23:48,100.00,986.46,1011.77,210,4.77,4.77,-22,1
1713909226,2024-04-23 23:53,100.00,986.41,1011.71,210,4.64,4.64,-23,1
1713909530,2024-04-23 23:58,100.00,986.31,1011.61,210,4.63,4.63,-23,1