1713909830,2024-04-24 00:03,100.00,986.26,1011.56,210,4.55,4.55,-20,1
1713910132,2024-04-24 00:08,100.00,986.16,1011.47,210,4.51,4.51,-23,1
1713910434,2024-04-24 00:13,100.00,986.20,1011.50,210,4.54,4.54,-23,1
1713910735,2024-04-24 00:18,100.00,986.13,1011.43,210,4.45,4.45,-19,1
1713911038,2024-04-24 00:23,100.00,986.05,1011.35,210,4.38,4.38,-23,1
1713911340,2024-04-24 00:29,100.00,986.02,1011.32,210,4.44,4.44,-24,1
1713911641,2024-04-24 00:34,100.00,985.97,1011.27,210,4.38,4.38,-20,1
1713911943,2024-04-24 00:39,100.00,985.99,1011.29,210,4.29,4.29,-23,1
1713912246,2024-04-24 00:44,100.00,985.95,1011.25,210,4.29,4.29,-24,1
1713912547,2024-04-24 00:49,100.00,985.91,1011.21,210,4.26,4.26,-19,1
1713913155,2024-04-24 00:59,100.00,985.76,1011.06,210,4.10,4.10,-22,1
1713913457,2024-04-24 01:04,100.00,985.75,1011.05,210,4.06,4.06,-26,1
1713913759,2024-04-24 01:09,100.00,985.66,1010.96,210,4.09,4.09,-26,1
1713914061,2024-04-24 01:14,100.00,985.57,1010.87,210,4.22,4.22,-20,1
1713914363,2024-04-24 01:19,100.00,985.46,1010.76,210,4.23,4.23,-24,1
1713914666,2024-04-24 01:24,100.00,985.35,1010.65,210,4.17,4.17,-23,1
1713914968,2024-04-24 01:29,100.00,985.32,1010.62,210,4.18,4.18,-23,1
1713915270,2024-04-24 01:34,100.00,985.22,1010.52,210,4.15,4.15,-20,1
1713915571,2024-04-24 01:39,100.00,985.13,1010.43,210,4.22,4.22,-20,1
1713915874,2024-04-24 01:44,100.00,985.06,1010.37,210,4.13,4.13,-23,1
1713916176,2024-04-24 01:49,100.00,985.00,1010.30,210,4.04,4.04,-23,1
1713916478,2024-04-24 01:54,100.00,984.92,1010.22,210,4.03,4.03,-23,1
1713916780,2024-04-24 01:59,100.00,984.93,1010.23,210,4.03,4.03,-20,1
1713917082,2024-04-24 02:04,100.00,984.65,1009.95,210,4.02,4.02,-20,1
1713917384,2024-04-24 02:09,100.00,984.76,1010.06,210,4.09,4.09,-19,1
1713917686,2024-04-24 02:14,100.00,984.66,1009.96,210,4.03,4.03,-19,1
1713917989,2024-04-24 02:19,100.00,984.61,1009.91,210,4.06,4.06,-20,1
1713918290,2024-04-24 02:24,100.00,984.62,1009.92,210,4.09,4.09,-19,1
1713918592,2024-04-24 02:29,100.00,984.60,1009.90,210,3.97,3.97,-19,1
1713918894,2024-04-24 02:34,100.00,984.53,1009.83,210,3.96,3.96,-19,1
1713919197,2024-04-24 02:39,100.00,984.50,1009.80,210,3.99,3.99,-19,1
1713919500,2024-04-24 02:45,100.00,984.35,1009.65,210,3.84,3.84,-22,1
1713919802,2024-04-24 02:50,100.00,984.28,1009.58,210,3.78,3.78,-23,1
1713920104,2024-04-24 02:55,100.00,984.18,1009.48,210,3.74,3.74,-25,1
1713920408,2024-04-24 03:00,100.00,984.16,1009.46,210,3.74,3.74,-25,1
1713920710,2024-04-24 03:05,100.00,984.11,1009.41,210,3.74,3.74,-23,1
1713921011,2024-04-24 03:10,100.00,983.98,1009.29,210,3.78,3.78,-20,1
1713921312,2024-04-24 03:15,100.00,983.94,1009.24,210,3.91,3.91,-20,1
1713921613,2024-04-24 03:20,100.00,983.82,1009.12,210,3.82,3.82,-20,1
1713921915,2024-04-24 03:25,100.00,983.62,1008.92,210,3.69,3.69,-20,1
1713922217,2024-04-24 03:30,100.00,983.77,1009.07,210,3.59,3.59,-21,1
1713922519,2024-04-24 03:35,100.00,983.61,1008.91,210,3.68,3.68,-24,1
1713922819,2024-04-24 03:40,100.00,983.57,1008.87,210,3.66,3.66,-20,1
1713923121,2024-04-24 03:45,100.00,983.54,1008.84,210,3.61,3.61,-24,1
1713923423,2024-04-24 03:50,100.00,983.51,1008.81,210,3.53,3.53,-27,1
1713923725,2024-04-24 03:55,100.00,983.43,1008.74,210,3.43,3.43,-20,1
1713924030,2024-04-24 04:00,100.00,983.32,1008.62,210,3.34,3.34,-31,1
1713924332,2024-04-24 04:05,100.00,983.18,1008.48,210,3.26,3.26,-24,1
1713924634,2024-04-24 04:10,100.00,983.09,1008.39,210,3.21,3.21,-24,1
1713924936,2024-04-24 04:15,100.00,983.01,1008.31,210,3.12,3.12,-20,1
1713925237,2024-04-24 04:20,100.00,983.00,1008.30,210,3.12,3.12,-36,1
1713925539,2024-04-24 04:25,100.00,982.96,1008.26,210,2.92,2.92,-25,1
1713925842,2024-04-24 04:30,100.00,983.01,1008.31,210,2.81,2.81,-23,1
1713926143,2024-04-24 04:35,100.00,983.01,1008.31,210,2.73,2.73,-20,1
1713926445,2024-04-24 04:40,100.00,982.94,1008.24,210,2.86,2.86,-20,1
1713926747,2024-04-24 04:45,100.00,982.92,1008.22,210,2.67,2.67,-21,1
1713927048,2024-04-24 04:50,100.00,982.89,1008.19,210,2.58,2.58,-20,1
1713927350,2024-04-24 04:55,100.00,982.80,1008.10,210,2.49,2.49,-21,1
1713927653,2024-04-24 05:00,100.00,982.69,1007.99,210,2.54,2.54,-21,1
1713927955,2024-04-24 05:05,100.00,982.65,1007.96,210,2.51,2.51,-25,1
1713928258,2024-04-24 05:10,100.00,982.57,1007.87,210,2.77,2.77,-25,1
1713928560,2024-04-24 05:16,100.00,982.50,1007.80,210,2.59,2.59,-24,1
1713928862,2024-04-24 05:21,100.00,982.49,1007.79,210,2.55,2.55,-23,1
1713929164,2024-04-24 05:26,100.00,982.49,1007.79,210,2.51,2.51,-20,1
1713929466,2024-04-24 05:31,100.00,982.43,1007.73,210,2.64,2.64,-24,1
1713929768,2024-04-24 05:36,100.00,982.38,1007.68,210,2.82,2.82,-23,1
1713930070,2024-04-24 05:41,100.00,982.38,1007.68,210,2.85,2.85,-22,1
1713930372,2024-04-24 05:46,100.00,982.35,1007.65,210,2.96,2.96,-24,1
1713930674,2024-04-24 05:51,100.00,982.17,1007.47,210,2.72,2.72,-22,1
1713930976,2024-04-24 05:56,100.00,982.10,1007.40,210,2.75,2.75,-20,1
1713931279,2024-04-24 06:01,100.00,981.76,1007.06,210,2.61,2.61,-31,1
1713931581,2024-04-24 06:06,100.00,982.06,1007.36,210,2.67,2.67,-26,1
1713931883,2024-04-24 06:11,100.00,982.02,1007.32,210,2.68,2.68,-32,1
1713932186,2024-04-24 06:16,100.00,981.98,1007.28,210,2.96,2.96,-29,1
1713932488,2024-04-24 06:21,100.00,981.90,1007.20,210,3.07,3.07,-29,1
1713932790,2024-04-24 06:26,100.00,981.94,1007.24,210,3.10,3.10,-33,1
1713933092,2024-04-24 06:31,100.00,981.93,1007.24,210,3.10,3.10,-28,1
1713933393,2024-04-24 06:36,100.00,981.89,1007.19,210,3.12,3.12,-26,1
1713933695,2024-04-24 06:41,100.00,981.86,1007.16,210,3.25,3.25,-28,1
1713933998,2024-04-24 06:46,100.00,981.82,1007.12,210,3.26,3.26,-26,1
1713934300,2024-04-24 06:51,100.00,981.81,1007.11,210,3.36,3.36,-28,1
1713934602,2024-04-24 06:56,100.00,981.84,1007.14,210,3.33,3.33,-28,1
1713934903,2024-04-24 07:01,100.00,981.73,1007.03,210,3.36,3.36,-26,1
1713935205,2024-04-24 07:06,100.00,981.70,1007.00,210,3.29,3.29,-28,1
1713935507,2024-04-24 07:11,100.00,981.66,1006.96,210,3.33,3.33,-26,1
1713935810,2024-04-24 07:16,100.00,981.61,1006.91,210,3.24,3.24,-26,1
1713936112,2024-04-24 07:21,100.00,981.50,1006.80,210,3.24,3.24,-27,1
1713936414,2024-04-24 07:26,100.00,981.38,1006.68,210,3.46,3.46,-29,1
1713937019,2024-04-24 07:36,100.00,981.31,1006.61,210,3.92,3.92,-30,1
1713937323,2024-04-24 07:42,100.00,981.27,1006.57,210,4.04,4.04,-26,1
1713937625,2024-04-24 07:47,100.00,981.20,1006.51,210,4.15,4.15,-29,1
1713937927,2024-04-24 07:52,100.00,981.19,1006.49,210,3.66,3.66,-30,1
1713938229,2024-04-24 07:57,100.00,981.11,1006.41,210,4.26,4.26,-25,1
1713938533,2024-04-24 08:02,100.00,981.08,1006.39,210,4.29,4.29,-29,1
1713938835,2024-04-24 08:07,100.00,980.97,1006.28,210,4.27,4.27,-34,1
1713939136,2024-04-24 08:12,100.00,981.02,1006.32,210,4.26,4.26,-26,1
1713939438,2024-04-24 08:17,100.00,979.95,1005.25,210,4.42,4.42,-26,1
1713939740,2024-04-24 08:22,100.00,980.85,1006.15,210,4.64,4.64,-26,1
1713940042,2024-04-24 08:27,100.00,979.54,1004.84,210,4.79,4.79,-28,1
1713940344,2024-04-24 08:32,100.00,980.83,1006.13,210,5.14,5.14,-29,1
1713940647,2024-04-24 08:37,100.00,980.78,1006.08,210,5.16,5.16,-29,1
1713940949,2024-04-24 08:42,100.00,980.76,1006.06,210,5.35,5.35,-29,1
1713941251,2024-04-24 08:47,100.00,980.66,1005.96,210,5.73,5.73,-28,1
1713941553,2024-04-24 08:52,100.00,980.65,1005.95,210,5.64,5.64,-29,1
1713941855,2024-04-24 08:57,100.00,980.59,1005.89,210,6.13,6.13,-29,1
1713942159,2024-04-24 09:02,100.00,980.57,1005.87,210,6.18,6.18,-28,1
1713942462,2024-04-24 09:07,100.00,980.51,1005.81,210,6.24,6.24,-29,1
1713942764,2024-04-24 09:12,100.00,980.43,1005.73,210,6.51,6.51,-29,1
1713943065,2024-04-24 09:17,100.00,980.38,1005.68,210,6.75,6.75,-26,1
1713943367,2024-04-24 09:22,100.00,980.38,1005.68,210,6.93,6.93,-27,1
1713943669,2024-04-24 09:27,100.00,980.28,1005.58,210,6.92,6.92,-26,1
1713943970,2024-04-24 09:32,99.76,980.25,1005.55,210,7.41,7.38,-26,1
1713944272,2024-04-24 09:37,98.19,980.25,1005.55,210,7.52,7.26,-26,1
1713944574,2024-04-24 09:42,96.83,980.12,1005.42,210,8.24,7.77,-26,1
1713944876,2024-04-24 09:47,96.63,980.08,1005.38,210,8.27,7.77,-28,1
1713945178,2024-04-24 09:52,94.73,979.98,1005.29,210,8.64,7.85,-28,1
1713945480,2024-04-24 09:58,93.21,979.98,1005.28,210,8.41,7.38,-29,1
1713945785,2024-04-24 10:03,93.56,979.68,1004.98,210,8.76,7.79,-28,1
1713946087,2024-04-24 10:08,94.32,979.91,1005.21,210,8.53,7.68,-28,1
1713946389,2024-04-24 10:13,92.15,979.48,1004.78,210,8.67,7.47,-29,1
1713946691,2024-04-24 10:18,92.18,979.82,1005.13,210,8.69,7.50,-29,1
1713946994,2024-04-24 10:23,92.80,979.79,1005.09,210,9.23,8.13,-26,1
1713947296,2024-04-24 10:28,88.82,979.63,1004.93,210,9.41,7.67,-28,1
1713947598,2024-04-24 10:33,90.74,979.50,1004.81,210,9.06,7.63,-29,1
1713947900,2024-04-24 10:38,91.88,979.62,1004.92,210,9.48,8.23,-26,1
1713948201,2024-04-24 10:43,90.35,979.70,1005.00,210,9.49,8.00,-26,1
1713948503,2024-04-24 10:48,90.02,979.63,1004.93,210,9.31,7.77,-26,1
1713948805,2024-04-24 10:53,89.52,978.97,1004.27,210,9.15,7.53,-25,1
1713949107,2024-04-24 10:58,90.59,979.52,1004.82,210,9.04,7.59,-28,1
1713949411,2024-04-24 11:03,86.39,979.52,1004.83,210,10.03,7.87,-34,1
1713949713,2024-04-24 11:08,87.79,979.50,1004.80,210,10.22,8.29,-25,1
1713950015,2024-04-24 11:13,85.49,979.42,1004.72,210,10.18,7.86,-29,1
1713950317,2024-04-24 11:18,85.48,979.45,1004.75,210,9.81,7.50,-35,1
1713950620,2024-04-24 11:23,82.47,979.37,1004.68,210,10.13,7.29,-28,1
1713950922,2024-04-24 11:28,79.39,979.38,1004.68,210,10.28,6.88,-28,1
1713951527,2024-04-24 11:38,79.19,979.18,1004.48,210,10.19,6.75,-29,1
1713951829,2024-04-24 11:43,80.00,979.17,1004.47,210,9.84,6.56,-28,1
1713952131,2024-04-24 11:48,78.36,979.24,1004.54,210,10.53,6.93,-26,1
1713952431,2024-04-24 11:53,78.89,979.18,1004.48,210,11.03,7.52,-26,1
1713952733,2024-04-24 11:58,75.59,979.17,1004.47,210,11.18,7.04,-25,1
1713953036,2024-04-24 12:03,76.40,979.11,1004.41,210,11.50,7.50,-25,1
1713953339,2024-04-24 12:08,75.18,978.93,1004.23,210,11.33,7.10,-28,1
1713953641,2024-04-24 12:14,74.62,979.04,1004.34,210,11.77,7.42,-28,1
1713953943,2024-04-24 12:19,72.72,978.96,1004.26,210,11.90,7.17,-29,1
1713954245,2024-04-24 12:24,70.98,979.05,1004.35,210,12.13,7.04,-28,1
1713954547,2024-04-24 12:29,72.57,978.97,1004.27,210,11.74,6.99,-28,1
1713954850,2024-04-24 12:34,73.78,978.97,1004.27,210,11.22,6.72,-28,1
1713955152,2024-04-24 12:39,69.75,978.73,1004.03,210,11.48,6.16,-28,1
1713955454,2024-04-24 12:44,72.39,978.92,1004.22,210,12.06,7.26,-28,1
1713955756,2024-04-24 12:49,66.51,978.89,1004.19,210,12.46,6.41,-30,1
1713956058,2024-04-24 12:54,64.78,977.90,1003.20,210,12.24,5.81,-28,1
1713956361,2024-04-24 12:59,66.50,978.77,1004.07,210,12.76,6.69,-28,1
1713956662,2024-04-24 13:04,68.04,978.74,1004.04,210,12.84,7.10,-26,1
1713956964,2024-04-24 13:09,69.97,978.68,1003.99,210,12.55,7.23,-26,1
1713957266,2024-04-24 13:14,67.87,978.69,1003.99,210,12.97,7.19,-26,1
1713957568,2024-04-24 13:19,70.25,978.71,1004.01,210,11.47,6.25,-28,1
1713957870,2024-04-24 13:24,69.14,978.65,1003.95,210,11.99,6.52,-29,1
1713958172,2024-04-24 13:29,68.75,978.69,1004.00,210,11.75,6.21,-28,1
1713958474,2024-04-24 13:34,67.57,978.49,1003.79,210,12.43,6.61,-28,1
1713958777,2024-04-24 13:39,68.08,978.63,1003.93,210,11.71,6.03,-28,1
1713959079,2024-04-24 13:44,71.31,978.62,1003.92,210,11.79,6.78,-29,1
1713959379,2024-04-24 13:49,70.74,978.65,1003.95,210,12.36,7.21,-26,1
1713959681,2024-04-24 13:54,67.26,978.51,1003.82,210,12.67,6.77,-28,1
1713959984,2024-04-24 13:59,69.81,978.48,1003.78,210,11.54,6.23,-28,1
1713960288,2024-04-24 14:04,72.92,978.57,1003.87,210,11.87,7.18,-29,1
1713960590,2024-04-24 14:09,71.77,978.54,1003.84,210,11.07,6.18,-29,1
1713960891,2024-04-24 14:14,72.77,978.49,1003.79,210,11.16,6.46,-26,1
1713961193,2024-04-24 14:19,74.43,978.50,1003.80,210,11.31,6.94,-26,1
1713961495,2024-04-24 14:24,73.83,978.48,1003.78,210,11.08,6.60,-25,1
1713961796,2024-04-24 14:29,74.71,978.47,1003.77,210,11.18,6.87,-26,1
1713962098,2024-04-24 14:34,74.75,978.42,1003.72,210,10.50,6.22,-26,1
1713962399,2024-04-24 14:39,74.10,978.39,1003.69,210,10.63,6.22,-25,1
1713963004,2024-04-24 14:50,73.72,978.32,1003.62,210,10.91,6.41,-32,1
1713963306,2024-04-24 14:55,75.04,978.32,1003.62,210,11.55,7.29,-29,1
1713963609,2024-04-24 15:00,72.46,978.06,1003.37,210,11.38,6.62,-28,1
1713963913,2024-04-24 15:05,73.73,978.28,1003.58,210,11.66,7.14,-28,1
1713964215,2024-04-24 15:10,69.29,978.21,1003.51,210,11.92,6.48,-29,1
1713964517,2024-04-24 15:15,71.14,978.28,1003.58,210,10.72,5.71,-29,1
1713964819,2024-04-24 15:20,72.03,978.26,1003.57,210,11.09,6.25,-28,1
1713965121,2024-04-24 15:25,69.76,978.27,1003.57,210,10.81,5.52,-29,1
1713965424,2024-04-24 15:30,71.29,978.24,1003.54,210,11.03,6.04,-28,1
1713965726,2024-04-24 15:35,72.21,978.16,1003.46,210,10.91,6.11,-26,1
1713966027,2024-04-24 15:40,71.65,978.14,1003.45,210,11.13,6.21,-26,1
1713966329,2024-04-24 15:45,69.53,978.16,1003.46,210,11.51,6.14,-26,1
1713966631,2024-04-24 15:50,71.37,977.13,1002.43,210,11.38,6.40,-26,1
1713966932,2024-04-24 15:55,68.92,978.08,1003.39,210,12.05,6.53,-26,1
1713967235,2024-04-24 16:00,70.81,978.09,1003.39,210,11.18,6.09,-28,1
1713967536,2024-04-24 16:05,71.48,978.09,1003.39,210,11.58,6.61,-25,1
1713967838,2024-04-24 16:10,68.54,978.05,1003.35,210,12.11,6.51,-28,1
1713968140,2024-04-24 16:15,66.56,977.99,1003.29,210,12.58,6.53,-30,1
1713968442,2024-04-24 16:20,66.34,977.97,1003.27,210,11.57,5.52,-28,1
1713968745,2024-04-24 16:25,69.22,978.00,1003.30,210,12.18,6.72,-28,1
1713969047,2024-04-24 16:30,67.66,978.01,1003.32,210,11.27,5.52,-28,1
1713969349,2024-04-24 16:35,69.26,977.96,1003.26,210,11.00,5.60,-28,1
1713969651,2024-04-24 16:40,68.59,977.88,1003.18,210,11.06,5.51,-27,1
1713969953,2024-04-24 16:45,71.79,977.90,1003.20,210,10.74,5.86,-27,1
1713970254,2024-04-24 16:50,73.00,977.79,1003.09,210,10.49,5.87,-25,1
1713970556,2024-04-24 16:55,73.08,977.77,1003.07,210,10.75,6.13,-28,1
1713970858,2024-04-24 17:00,72.99,977.77,1003.07,210,10.59,5.96,-29,1
1713971162,2024-04-24 17:06,72.88,977.76,1003.06,210,10.70,6.04,-28,1
1713971465,2024-04-24 17:11,71.19,977.77,1003.07,210,10.84,5.84,-26,1
1713971767,2024-04-24 17:16,71.53,977.74,1003.04,210,10.91,5.98,-28,1
1713972069,2024-04-24 17:21,72.89,977.66,1002.97,210,10.90,6.24,-28,1
1713972371,2024-04-24 17:26,74.03,977.60,1002.91,210,10.51,6.09,-28,1
1713972674,2024-04-24 17:31,74.65,977.67,1002.97,210,10.26,5.97,-28,1
1713972976,2024-04-24 17:36,75.33,977.60,1002.91,210,10.11,5.95,-28,1
1713973278,2024-04-24 17:41,74.57,977.54,1002.84,210,10.00,5.70,-28,1
1713973579,2024-04-24 17:46,74.11,977.57,1002.87,210,10.12,5.73,-25,1
1713973881,2024-04-24 17:51,76.21,977.51,1002.81,210,9.88,5.90,-29,1
1713974183,2024-04-24 17:56,75.65,977.54,1002.85,210,9.64,5.56,-28,1
1713974485,2024-04-24 18:01,75.98,977.53,1002.84,210,9.67,5.65,-29,1
1713974791,2024-04-24 18:06,77.81,977.39,1002.69,210,9.69,6.01,-29,1
1713975092,2024-04-24 18:11,78.22,977.38,1002.68,210,10.03,6.42,-26,1
1713975394,2024-04-24 18:16,78.79,977.35,1002.66,210,9.78,6.28,-27,1
1713975697,2024-04-24 18:21,79.28,977.35,1002.65,210,9.78,6.37,-28,1
1713975999,2024-04-24 18:26,81.69,977.37,1002.67,210,9.87,6.89,-28,1
1713976300,2024-04-24 18:31,79.02,977.41,1002.71,210,9.82,6.36,-25,1
1713976602,2024-04-24 18:36,79.14,977.38,1002.68,210,9.79,6.36,-25,1
1713976904,2024-04-24 18:41,81.31,977.41,1002.71,210,9.41,6.38,-26,1
1713977206,2024-04-24 18:46,80.93,977.42,1002.72,210,9.43,6.33,-29,1
1713977508,2024-04-24 18:51,81.67,977.48,1002.78,210,9.39,6.42,-28,1
1713977810,2024-04-24 18:56,81.34,977.56,1002.86,210,9.28,6.26,-30,1
1713978113,2024-04-24 19:01,82.14,977.51,1002.81,210,9.16,6.28,-29,1
1713978417,2024-04-24 19:06,82.06,977.59,1002.90,210,8.95,6.06,-28,1
1713978719,2024-04-24 19:11,84.98,977.61,1002.91,210,9.02,6.64,-25,1
1713979019,2024-04-24 19:16,84.76,977.62,1002.93,210,8.90,6.48,-25,1
1713979321,2024-04-24 19:22,83.66,977.66,1002.96,210,8.90,6.29,-26,1
1713979623,2024-04-24 19:27,84.92,977.65,1002.95,210,8.88,6.49,-26,1
1713980228,2024-04-24 19:37,85.79,977.69,1002.99,210,8.87,6.63,-27,1
1713980530,2024-04-24 19:42,86.58,977.71,1003.01,210,8.87,6.76,-28,1
1713981132,2024-04-24 19:52,93.84,977.72,1003.02,210,8.68,7.75,-19,1
1713981433,2024-04-24 19:57,94.18,977.68,1002.98,210,8.57,7.69,-20,1
1713981735,2024-04-24 20:02,95.96,977.63,1002.93,210,8.49,7.89,-22,1
1713982037,2024-04-24 20:07,98.59,977.65,1002.95,210,8.45,8.25,-19,1
1713982337,2024-04-24 20:12,99.83,977.71,1003.01,210,8.47,8.45,-19,1
1713982639,2024-04-24 20:17,99.33,977.75,1003.05,210,8.40,8.31,-23,1
1713982941,2024-04-24 20:22,99.82,977.82,1003.12,210,8.29,8.27,-19,1
1713983243,2024-04-24 20:27,100.00,977.85,1003.15,210,8.28,8.29,-22,1
1713983544,2024-04-24 20:32,100.00,977.84,1003.15,210,8.23,8.24,-20,1
1713983846,2024-04-24 20:37,100.00,977.96,1003.26,210,8.22,8.23,-20,1
1713984148,2024-04-24 20:42,100.00,977.99,1003.29,210,8.16,8.17,-19,1
1713984450,2024-04-24 20:47,100.00,978.02,1003.32,210,8.21,8.22,-24,1
1713984752,2024-04-24 20:52,100.00,978.01,1003.32,210,8.14,8.15,-20,1
1713985053,2024-04-24 20:57,100.00,978.01,1003.31,210,8.03,8.04,-19,1
1713985354,2024-04-24 21:02,100.00,978.03,1003.33,210,8.07,8.08,-20,1
1713985656,2024-04-24 21:07,100.00,978.00,1003.30,210,8.07,8.08,-19,1
1713985958,2024-04-24 21:12,100.00,978.02,1003.33,210,7.97,7.98,-19,1
1713986260,2024-04-24 21:17,100.00,978.00,1003.30,210,7.91,7.92,-20,1
1713986562,2024-04-24 21:22,100.00,978.00,1003.30,210,7.83,7.84,-19,1
1713986864,2024-04-24 21:27,100.00,978.01,1003.31,210,7.90,7.91,-19,1
1713987165,2024-04-24 21:32,100.00,978.04,1003.34,210,8.03,8.04,-19,1
1713987467,2024-04-24 21:37,100.00,978.07,1003.37,210,7.91,7.92,-20,1
1713987769,2024-04-24 21:42,100.00,978.15,1003.45,210,7.87,7.88,-23,1
1713988071,2024-04-24 21:47,98.83,978.21,1003.51,210,8.72,8.55,-24,1
1713988374,2024-04-24 21:52,93.92,978.27,1003.57,210,8.49,7.57,-20,1
1713988676,2024-04-24 21:57,99.93,978.29,1003.59,210,8.00,8.00,-19,1
1713988977,2024-04-24 22:02,99.75,978.23,1003.53,210,8.07,8.04,-19,1
1713989280,2024-04-24 22:08,95.44,978.24,1003.54,210,8.40,7.72,-20,1
1713989582,2024-04-24 22:13,98.20,978.24,1003.54,210,7.90,7.64,-23,1
1713989885,2024-04-24 22:18,98.28,978.28,1003.58,210,7.59,7.34,-23,1
1713990187,2024-04-24 22:23,96.96,978.28,1003.58,210,7.60,7.15,-20,1
1713990489,2024-04-24 22:28,94.94,978.32,1003.62,210,7.76,7.01,-23,1
1713990791,2024-04-24 22:33,92.87,978.41,1003.71,210,7.98,6.90,-23,1
1713991093,2024-04-24 22:38,94.36,978.35,1003.65,210,7.76,6.92,-22,1
1713991395,2024-04-24 22:43,95.02,978.28,1003.58,210,7.84,7.10,-23,1
1713991697,2024-04-24 22:48,98.20,978.36,1003.66,210,7.43,7.17,-23,1
1713991999,2024-04-24 22:53,96.63,978.39,1003.69,210,7.73,7.23,-20,1
1713992301,2024-04-24 22:58,97.13,978.34,1003.64,210,7.67,7.25,-20,1
1713992603,2024-04-24 23:03,99.63,978.31,1003.61,210,7.37,7.32,-19,1
1713992907,2024-04-24 23:08,98.76,978.32,1003.62,210,7.68,7.50,-23,1
1713993209,2024-04-24 23:13,100.00,978.34,1003.64,210,7.25,7.26,-20,1
1713993510,2024-04-24 23:18,100.00,978.26,1003.56,210,6.52,6.52,-19,1
1713993812,2024-04-24 23:23,100.00,978.36,1003.66,210,6.73,6.73,-20,1
1713994115,2024-04-24 23:28,100.00,978.36,1003.66,210,6.40,6.40,-19,1
1713994418,2024-04-24 23:33,100.00,978.32,1003.62,210,6.29,6.29,-22,1
1713994721,2024-04-24 23:38,100.00,978.30,1003.60,210,6.27,6.27,-20,1
1713995023,2024-04-24 23:43,100.00,978.32,1003.62,210,6.23,6.23,-23,1
1713995325,2024-04-24 23:48,100.00,978.29,1003.59,210,6.11,6.11,-24,1
1713995627,2024-04-24 23:53,100.00,978.30,1003.60,210,6.04,6.04,-24,1
1713995929,2024-04-24 23:58,100.00,978.28,1003.59,210,5.90,5.90,-24,1