1713996231,2024-04-25 00:03,100.00,978.29,1003.59,210,5.88,5.88,-23,1
1713996533,2024-04-25 00:08,100.00,978.40,1003.70,210,5.62,5.62,-20,1
1713996835,2024-04-25 00:13,100.00,978.42,1003.72,210,5.53,5.53,-24,1
1713997137,2024-04-25 00:18,100.00,978.49,1003.79,210,5.37,5.37,-24,1
1713997439,2024-04-25 00:23,100.00,978.50,1003.80,210,5.30,5.30,-23,1
1713997740,2024-04-25 00:29,100.00,978.48,1003.78,210,5.15,5.15,-22,1
1713998042,2024-04-25 00:34,100.00,978.52,1003.82,210,5.06,5.06,-22,1
1713998344,2024-04-25 00:39,100.00,978.50,1003.81,210,4.99,4.99,-22,1
1713998646,2024-04-25 00:44,100.00,978.46,1003.76,210,4.94,4.94,-24,1
1713999681,2024-04-25 01:01,100.00,978.46,1003.76,210,4.70,4.70,-31,1
1713999983,2024-04-25 01:06,100.00,978.49,1003.80,210,4.66,4.66,-32,1
1714000285,2024-04-25 01:11,100.00,978.49,1003.79,210,4.62,4.62,-28,1
1714000586,2024-04-25 01:16,100.00,978.47,1003.77,210,4.60,4.60,-28,1
1714000888,2024-04-25 01:21,100.00,978.54,1003.84,210,4.57,4.57,-29,1
1714001189,2024-04-25 01:26,100.00,978.44,1003.74,210,4.57,4.57,-28,1
1714001491,2024-04-25 01:31,100.00,978.43,1003.74,210,4.51,4.51,-28,1
1714001792,2024-04-25 01:36,100.00,978.42,1003.72,210,4.47,4.47,-28,1
1714002095,2024-04-25 01:41,100.00,978.40,1003.70,210,4.43,4.43,-31,1
1714002397,2024-04-25 01:46,100.00,978.40,1003.71,210,4.44,4.44,-28,1
1714002699,2024-04-25 01:51,100.00,978.35,1003.65,210,4.42,4.42,-28,1
1714003002,2024-04-25 01:56,100.00,978.35,1003.65,210,4.38,4.38,-28,1
1714003303,2024-04-25 02:01,100.00,978.39,1003.69,210,4.39,4.39,-30,1
1714003605,2024-04-25 02:06,100.00,978.43,1003.73,210,4.40,4.40,-28,1
1714003907,2024-04-25 02:11,100.00,978.41,1003.72,210,4.38,4.38,-30,1
1714004522,2024-04-25 02:22,100.00,978.46,1003.76,210,4.31,4.31,-30,1
1714004823,2024-04-25 02:27,100.00,978.45,1003.75,210,4.32,4.32,-26,1
1714005125,2024-04-25 02:32,100.00,978.41,1003.71,210,4.33,4.33,-30,1
1714005426,2024-04-25 02:37,100.00,978.41,1003.71,210,4.28,4.28,-26,1
1714005728,2024-04-25 02:42,100.00,978.38,1003.69,210,4.33,4.33,-26,1
1714006029,2024-04-25 02:47,100.00,978.39,1003.69,210,4.27,4.27,-26,1
1714006331,2024-04-25 02:52,100.00,978.44,1003.74,210,4.25,4.25,-25,1
1714006632,2024-04-25 02:57,100.00,978.44,1003.74,210,4.30,4.30,-26,1
1714006934,2024-04-25 03:02,100.00,978.35,1003.65,210,4.26,4.26,-26,1
1714007236,2024-04-25 03:07,100.00,978.32,1003.62,210,4.25,4.25,-26,1
1714007886,2024-04-25 03:18,100.00,978.32,1003.62,210,4.24,4.24,-26,1
1714008188,2024-04-25 03:23,100.00,977.64,1002.94,210,4.23,4.23,-26,1
1714008489,2024-04-25 03:28,100.00,978.35,1003.65,210,4.19,4.19,-29,1
1714008791,2024-04-25 03:33,100.00,978.40,1003.70,210,4.25,4.25,-26,1
1714009092,2024-04-25 03:38,100.00,978.36,1003.66,210,4.26,4.26,-26,1
1714009394,2024-04-25 03:43,100.00,978.37,1003.67,210,4.24,4.24,-26,1
1714009695,2024-04-25 03:48,100.00,978.36,1003.66,210,4.27,4.27,-31,1
1714009997,2024-04-25 03:53,100.00,978.37,1003.67,210,4.27,4.27,-27,1
1714010298,2024-04-25 03:58,100.00,978.35,1003.66,210,4.25,4.25,-26,1
1714010600,2024-04-25 04:03,100.00,978.37,1003.68,210,4.21,4.21,-26,1
1714010902,2024-04-25 04:08,100.00,978.46,1003.76,210,4.19,4.19,-29,1
1714011204,2024-04-25 04:13,100.00,978.42,1003.72,210,4.07,4.07,-28,1
1714011506,2024-04-25 04:18,100.00,978.47,1003.77,210,4.12,4.12,-30,1
1714011808,2024-04-25 04:23,100.00,978.25,1003.55,210,4.16,4.16,-30,1
1714012111,2024-04-25 04:28,100.00,978.48,1003.78,210,4.09,4.09,-28,1
1714012413,2024-04-25 04:33,100.00,978.46,1003.76,210,4.08,4.08,-31,1
1714012715,2024-04-25 04:38,100.00,978.54,1003.84,210,4.10,4.10,-30,1
1714013017,2024-04-25 04:43,100.00,978.53,1003.83,210,4.05,4.05,-28,1
1714013319,2024-04-25 04:48,100.00,978.65,1003.95,210,4.23,4.23,-36,1
1714013621,2024-04-25 04:53,100.00,978.60,1003.90,210,4.02,4.02,-28,1
1714013923,2024-04-25 04:58,100.00,978.64,1003.94,210,4.05,4.05,-32,1
1714014226,2024-04-25 05:03,100.00,978.62,1003.92,210,3.99,3.99,-28,1
1714014527,2024-04-25 05:08,100.00,978.61,1003.91,210,4.05,4.05,-26,1
1714014829,2024-04-25 05:13,100.00,978.58,1003.88,210,4.31,4.31,-25,1
1714015130,2024-04-25 05:18,100.00,978.67,1003.97,210,4.09,4.09,-25,1
1714015430,2024-04-25 05:23,100.00,978.67,1003.97,210,4.06,4.06,-26,1
1714015732,2024-04-25 05:28,100.00,978.70,1004.01,210,4.13,4.13,-25,1
1714016036,2024-04-25 05:33,100.00,978.69,1003.99,210,4.00,4.00,-26,1
1714016337,2024-04-25 05:38,100.00,978.76,1004.06,210,4.35,4.35,-26,1
1714016639,2024-04-25 05:43,100.00,978.75,1004.06,210,4.40,4.40,-28,1
1714016941,2024-04-25 05:49,100.00,978.78,1004.08,210,4.45,4.45,-31,1
1714017243,2024-04-25 05:54,100.00,978.86,1004.16,210,4.31,4.31,-30,1
1714017544,2024-04-25 05:59,100.00,978.86,1004.16,210,4.27,4.27,-30,1
1714017846,2024-04-25 06:04,100.00,978.85,1004.16,210,4.28,4.28,-28,1
1714018148,2024-04-25 06:09,100.00,978.84,1004.14,210,4.60,4.60,-27,1
1714018450,2024-04-25 06:14,100.00,978.93,1004.23,210,4.19,4.19,-29,1
1714018752,2024-04-25 06:19,100.00,978.96,1004.26,210,4.34,4.34,-29,1
1714019054,2024-04-25 06:24,100.00,978.97,1004.27,210,4.23,4.23,-28,1
1714019356,2024-04-25 06:29,100.00,979.05,1004.35,210,3.86,3.86,-29,1
1714019658,2024-04-25 06:34,100.00,979.00,1004.30,210,4.58,4.58,-26,1
1714019959,2024-04-25 06:39,100.00,979.04,1004.34,210,4.59,4.59,-26,1
1714020261,2024-04-25 06:44,100.00,979.15,1004.45,210,4.46,4.46,-27,1
1714020562,2024-04-25 06:49,100.00,979.15,1004.45,210,4.52,4.52,-26,1
1714020864,2024-04-25 06:54,100.00,979.19,1004.49,210,4.63,4.63,-25,1
1714021165,2024-04-25 06:59,100.00,979.27,1004.57,210,4.96,4.96,-26,1
1714021467,2024-04-25 07:04,100.00,979.29,1004.59,210,4.84,4.84,-26,1
1714021769,2024-04-25 07:09,100.00,979.36,1004.66,210,4.85,4.85,-28,1
1714022073,2024-04-25 07:14,100.00,979.48,1004.78,210,4.81,4.81,-31,1
1714022375,2024-04-25 07:19,100.00,979.54,1004.84,210,4.75,4.75,-35,1
1714022677,2024-04-25 07:24,100.00,979.58,1004.88,210,4.66,4.66,-28,1
1714022979,2024-04-25 07:29,100.00,979.60,1004.90,210,4.97,4.97,-30,1
1714023281,2024-04-25 07:34,100.00,979.32,1004.62,210,5.10,5.10,-29,1
1714023583,2024-04-25 07:39,100.00,979.68,1004.99,210,5.17,5.17,-31,1
1714023885,2024-04-25 07:44,100.00,978.58,1003.88,210,4.83,4.83,-30,1
1714024188,2024-04-25 07:49,100.00,979.78,1005.08,210,5.18,5.18,-30,1
1714024491,2024-04-25 07:54,100.00,979.81,1005.12,210,4.90,4.90,-26,1
1714024792,2024-04-25 07:59,100.00,979.83,1005.14,210,5.17,5.17,-26,1
1714025094,2024-04-25 08:04,100.00,979.86,1005.16,210,5.03,5.03,-27,1
1714025395,2024-04-25 08:09,100.00,979.86,1005.16,210,5.00,5.00,-26,1
1714025698,2024-04-25 08:14,100.00,979.90,1005.20,210,5.49,5.49,-30,1
1714026000,2024-04-25 08:20,100.00,979.86,1005.16,210,5.40,5.40,-29,1
1714026302,2024-04-25 08:25,100.00,979.93,1005.23,210,5.44,5.44,-30,1
1714026604,2024-04-25 08:30,100.00,980.01,1005.31,210,5.63,5.63,-34,1
1714026906,2024-04-25 08:35,100.00,980.15,1005.45,210,5.94,5.94,-29,1
1714027512,2024-04-25 08:45,100.00,980.12,1005.42,210,6.25,6.25,-29,1
1714027814,2024-04-25 08:50,100.00,980.08,1005.38,210,5.94,5.94,-30,1
1714028116,2024-04-25 08:55,100.00,980.17,1005.48,210,6.46,6.46,-31,1
1714028418,2024-04-25 09:00,100.00,980.27,1005.57,210,6.35,6.35,-30,1
1714028718,2024-04-25 09:05,100.00,980.28,1005.58,210,6.42,6.42,-27,1
1714029020,2024-04-25 09:10,100.00,980.35,1005.65,210,6.40,6.40,-26,1
1714029322,2024-04-25 09:15,100.00,980.39,1005.69,210,6.45,6.45,-28,1
1714029624,2024-04-25 09:20,100.00,980.46,1005.76,210,6.23,6.23,-25,1
1714029926,2024-04-25 09:25,100.00,980.49,1005.80,210,6.54,6.54,-27,1
1714030228,2024-04-25 09:30,100.00,980.53,1005.83,210,7.02,7.02,-30,1
1714030530,2024-04-25 09:35,100.00,980.54,1005.84,210,7.34,7.35,-28,1
1714030832,2024-04-25 09:40,100.00,980.65,1005.95,210,7.20,7.21,-30,1
1714031134,2024-04-25 09:45,100.00,980.69,1005.99,210,7.83,7.84,-33,1
1714031436,2024-04-25 09:50,100.00,980.69,1005.99,210,7.57,7.58,-35,1
1714031738,2024-04-25 09:55,97.75,980.03,1005.33,210,7.64,7.31,-28,1
1714032040,2024-04-25 10:00,100.00,980.63,1005.93,210,7.75,7.76,-28,1
1714032342,2024-04-25 10:05,100.00,980.62,1005.92,210,8.17,8.18,-31,1
1714032645,2024-04-25 10:10,99.83,980.59,1005.89,210,8.12,8.10,-29,1
1714032948,2024-04-25 10:15,100.00,980.41,1005.72,210,8.54,8.55,-29,1
1714033250,2024-04-25 10:20,96.65,980.67,1005.97,210,8.27,7.77,-28,1
1714033552,2024-04-25 10:25,98.01,980.70,1006.00,210,7.81,7.52,-33,1
1714033854,2024-04-25 10:30,98.23,980.70,1006.00,210,8.14,7.88,-26,1
1714034154,2024-04-25 10:35,95.68,980.69,1005.99,210,8.23,7.59,-33,1
1714034455,2024-04-25 10:40,95.46,980.66,1005.96,210,8.03,7.35,-25,1
1714034757,2024-04-25 10:45,95.52,980.67,1005.97,210,8.54,7.87,-26,1
1714035059,2024-04-25 10:50,93.48,980.61,1005.92,210,9.18,8.19,-33,1
1714035361,2024-04-25 10:56,91.37,980.63,1005.93,210,9.12,7.80,-33,1
1714035661,2024-04-25 11:01,90.78,980.63,1005.93,210,9.04,7.62,-26,1
1714035963,2024-04-25 11:06,91.47,980.63,1005.93,210,9.16,7.85,-26,1
1714036265,2024-04-25 11:11,89.12,980.68,1005.99,210,9.35,7.66,-30,1
1714036567,2024-04-25 11:16,91.08,980.68,1005.98,210,9.57,8.19,-29,1
1714036869,2024-04-25 11:21,89.31,980.53,1005.83,210,9.96,8.29,-34,1
1714037172,2024-04-25 11:26,91.00,980.71,1006.01,210,9.90,8.51,-29,1
1714037474,2024-04-25 11:31,88.49,981.00,1006.30,210,7.97,6.19,-29,1
1714037776,2024-04-25 11:36,85.58,980.66,1005.96,210,10.48,8.17,-33,1
1714038381,2024-04-25 11:46,82.83,980.71,1006.01,210,10.81,8.02,-30,1
1714038683,2024-04-25 11:51,79.64,980.67,1005.97,210,10.61,7.25,-26,1
1714038984,2024-04-25 11:56,81.36,980.63,1005.93,210,10.75,7.70,-28,1
1714039286,2024-04-25 12:01,78.58,980.70,1006.00,210,10.74,7.18,-26,1
1714039589,2024-04-25 12:06,80.06,980.66,1005.96,210,10.65,7.36,-28,1
1714039891,2024-04-25 12:11,80.75,980.63,1005.93,210,10.73,7.57,-28,1
1714040194,2024-04-25 12:16,79.26,980.65,1005.95,210,10.24,6.82,-29,1
1714040496,2024-04-25 12:21,85.15,980.59,1005.90,210,10.18,7.81,-29,1
1714040799,2024-04-25 12:26,80.39,980.59,1005.89,210,10.34,7.12,-29,1
1714041101,2024-04-25 12:31,80.99,980.61,1005.92,210,10.69,7.57,-33,1
1714041403,2024-04-25 12:36,79.52,980.56,1005.86,210,10.85,7.46,-37,1
1714041705,2024-04-25 12:41,81.21,980.61,1005.92,210,10.98,7.89,-30,1
1714042006,2024-04-25 12:46,77.77,980.49,1005.79,210,11.44,7.71,-26,1
1714042308,2024-04-25 12:51,75.69,980.51,1005.81,210,11.37,7.24,-29,1
1714042610,2024-04-25 12:56,76.35,980.50,1005.80,210,11.61,7.60,-29,1
1714042913,2024-04-25 13:01,69.96,980.56,1005.86,210,11.82,6.53,-30,1
1714043214,2024-04-25 13:06,70.59,980.51,1005.81,210,12.35,7.17,-26,1
1714043516,2024-04-25 13:11,67.69,980.56,1005.87,210,11.87,6.10,-26,1
1714043819,2024-04-25 13:16,67.27,980.50,1005.80,210,12.25,6.37,-27,1
1714044119,2024-04-25 13:21,69.83,980.52,1005.82,210,12.37,7.03,-26,1
1714044421,2024-04-25 13:27,68.25,980.55,1005.85,210,12.56,6.88,-26,1
1714044723,2024-04-25 13:32,65.05,980.58,1005.88,210,12.31,5.94,-28,1
1714045025,2024-04-25 13:37,64.50,980.72,1006.02,210,12.11,5.63,-29,1
1714045330,2024-04-25 13:42,65.36,980.70,1006.01,210,11.74,5.47,-29,1
1714045630,2024-04-25 13:47,64.30,980.64,1005.94,210,11.60,5.10,-26,1
1714045932,2024-04-25 13:52,59.01,980.67,1005.97,210,12.13,4.37,-29,1
1714046234,2024-04-25 13:57,63.08,980.59,1005.89,210,12.07,5.27,-28,1
1714046537,2024-04-25 14:02,67.23,980.64,1005.94,210,11.83,5.96,-29,1
1714046839,2024-04-25 14:07,66.55,980.60,1005.90,210,12.06,6.03,-29,1
1714047141,2024-04-25 14:12,63.67,980.57,1005.88,210,12.07,5.40,-29,1
1714047445,2024-04-25 14:17,56.96,980.50,1005.81,210,12.52,4.23,-29,1
1714047747,2024-04-25 14:22,55.96,980.31,1005.61,210,13.01,4.44,-26,1
1714048049,2024-04-25 14:27,58.91,980.56,1005.86,210,12.47,4.67,-25,1
1714048352,2024-04-25 14:32,60.04,980.60,1005.90,210,12.80,5.25,-26,1
1714048654,2024-04-25 14:37,60.89,980.66,1005.96,210,12.24,4.92,-26,1
1714048955,2024-04-25 14:42,65.43,980.61,1005.92,210,12.23,5.95,-26,1
1714049257,2024-04-25 14:47,62.42,980.65,1005.95,210,12.80,5.81,-28,1
1714049558,2024-04-25 14:52,60.56,980.72,1006.02,210,13.33,5.87,-26,1
1714049860,2024-04-25 14:57,74.65,980.58,1005.88,210,11.02,6.70,-28,1
1714050162,2024-04-25 15:02,78.43,980.61,1005.91,210,10.73,7.14,-28,1
1714050464,2024-04-25 15:07,80.95,980.55,1005.85,210,9.68,6.58,-29,1
1714050767,2024-04-25 15:12,83.50,980.54,1005.84,210,9.38,6.73,-29,1
1714051068,2024-04-25 15:17,81.99,980.61,1005.91,210,9.60,6.69,-26,1
1714051370,2024-04-25 15:22,75.10,980.46,1005.76,210,11.54,7.29,-27,1
1714051671,2024-04-25 15:27,72.63,980.46,1005.76,210,11.74,7.00,-31,1
1714051973,2024-04-25 15:32,74.01,980.48,1005.78,210,12.06,7.58,-26,1
1714052275,2024-04-25 15:37,70.96,980.40,1005.71,210,12.07,6.97,-28,1
1714052577,2024-04-25 15:42,61.30,980.41,1005.71,210,12.51,5.28,-26,1
1714052879,2024-04-25 15:47,69.40,980.42,1005.73,210,11.72,6.32,-26,1
1714053180,2024-04-25 15:53,56.37,980.51,1005.82,210,12.73,4.28,-26,1
1714053482,2024-04-25 15:58,62.93,980.45,1005.75,210,12.15,5.31,-27,1
1714053784,2024-04-25 16:03,73.89,980.62,1005.93,210,10.96,6.49,-30,1
1714054087,2024-04-25 16:08,78.02,980.64,1005.94,210,10.23,6.58,-30,1
1714054388,2024-04-25 16:13,83.95,980.60,1005.90,210,10.12,7.54,-26,1
1714054692,2024-04-25 16:18,82.85,980.57,1005.87,210,10.06,7.29,-29,1
1714054994,2024-04-25 16:23,81.44,980.53,1005.83,210,9.70,6.69,-29,1
1714055296,2024-04-25 16:28,77.58,980.64,1005.94,210,10.65,6.90,-31,1
1714055599,2024-04-25 16:33,77.39,980.64,1005.94,210,9.88,6.12,-28,1
1714055901,2024-04-25 16:38,77.62,980.62,1005.93,210,9.65,5.94,-29,1
1714056203,2024-04-25 16:43,80.09,980.62,1005.92,210,9.22,5.97,-28,1
1714056505,2024-04-25 16:48,83.18,980.61,1005.91,210,9.57,6.87,-25,1
1714056807,2024-04-25 16:53,78.11,980.54,1005.85,210,10.42,6.78,-33,1
1714057108,2024-04-25 16:58,75.43,980.47,1005.78,210,10.63,6.47,-26,1
1714057410,2024-04-25 17:03,70.84,980.52,1005.82,210,12.12,7.00,-26,1
1714057712,2024-04-25 17:08,70.65,980.50,1005.80,210,11.53,6.39,-28,1
1714058014,2024-04-25 17:13,65.24,980.48,1005.79,210,12.47,6.14,-33,1
1714058314,2024-04-25 17:18,63.01,980.50,1005.80,210,13.51,6.62,-26,1
1714058617,2024-04-25 17:23,58.07,980.45,1005.75,210,14.06,5.95,-28,1
1714058919,2024-04-25 17:28,54.52,980.55,1005.85,210,14.73,5.67,-29,1
1714059221,2024-04-25 17:33,54.74,980.51,1005.81,210,14.31,5.33,-32,1
1714059523,2024-04-25 17:38,52.08,980.53,1005.84,210,14.85,5.12,-29,1
1714059825,2024-04-25 17:43,50.78,980.54,1005.84,210,15.09,4.98,-33,1
1714060127,2024-04-25 17:48,54.18,980.53,1005.83,210,14.49,5.36,-29,1
1714060429,2024-04-25 17:53,49.99,980.63,1005.93,210,14.34,4.06,-27,1
1714060731,2024-04-25 17:58,49.86,980.59,1005.89,210,14.84,4.49,-29,1
1714061033,2024-04-25 18:03,52.63,980.64,1005.94,210,14.67,5.10,-27,1
1714061335,2024-04-25 18:08,54.38,980.59,1005.89,210,14.21,5.15,-28,1
1714061637,2024-04-25 18:13,57.24,980.54,1005.84,210,13.75,5.46,-26,1
1714061940,2024-04-25 18:19,55.38,980.59,1005.89,210,14.29,5.48,-26,1
1714062242,2024-04-25 18:24,54.76,980.55,1005.86,210,14.50,5.52,-26,1
1714062543,2024-04-25 18:29,53.04,980.62,1005.92,210,14.74,5.28,-26,1
1714062846,2024-04-25 18:34,51.42,980.68,1005.98,210,14.32,4.45,-27,1
1714063147,2024-04-25 18:39,50.03,980.74,1006.04,210,14.05,3.81,-25,1
1714063449,2024-04-25 18:44,55.13,980.74,1006.04,210,13.56,4.74,-28,1
1714063752,2024-04-25 18:49,55.60,980.81,1006.11,210,13.46,4.77,-28,1
1714064054,2024-04-25 18:54,52.95,980.89,1006.19,210,13.37,3.98,-28,1
1714064356,2024-04-25 18:59,53.79,980.87,1006.17,210,12.77,3.65,-29,1
1714064658,2024-04-25 19:04,59.79,980.84,1006.15,210,12.10,4.53,-28,1
1714064960,2024-04-25 19:09,57.70,980.84,1006.14,210,12.61,4.50,-29,1
1714065263,2024-04-25 19:14,60.01,980.76,1006.07,210,11.52,4.04,-35,1
1714065568,2024-04-25 19:19,63.10,980.94,1006.24,210,11.10,4.36,-29,1
1714065870,2024-04-25 19:24,64.30,980.99,1006.29,210,10.73,4.27,-27,1
1714066171,2024-04-25 19:29,66.25,981.09,1006.39,210,10.58,4.56,-26,1
1714066471,2024-04-25 19:34,69.56,981.16,1006.46,210,10.32,5.01,-26,1
1714066773,2024-04-25 19:39,73.03,981.26,1006.57,210,9.86,5.26,-31,1
1714067074,2024-04-25 19:44,77.13,981.29,1006.59,210,9.44,5.64,-31,1
1714067376,2024-04-25 19:49,79.26,981.35,1006.65,210,9.17,5.77,-26,1
1714067679,2024-04-25 19:54,78.53,981.43,1006.74,210,9.08,5.55,-32,1
1714067981,2024-04-25 19:59,80.56,981.41,1006.71,210,8.86,5.71,-28,1
1714068283,2024-04-25 20:04,82.09,981.46,1006.76,210,8.60,5.72,-30,1
1714068585,2024-04-25 20:09,84.04,981.51,1006.82,210,8.42,5.89,-28,1
1714068887,2024-04-25 20:14,85.51,981.57,1006.87,210,8.27,5.99,-28,1
1714069191,2024-04-25 20:19,87.08,981.66,1006.96,210,8.07,6.06,-26,1
1714069493,2024-04-25 20:24,78.44,981.92,1007.22,210,8.55,5.02,-31,1
1714070098,2024-04-25 20:34,86.45,982.04,1007.34,210,7.31,5.20,-29,1
1714070401,2024-04-25 20:40,87.58,982.01,1007.32,210,7.17,5.25,-28,1
1714070701,2024-04-25 20:45,88.85,982.15,1007.45,210,7.02,5.31,-26,1
1714071002,2024-04-25 20:50,87.89,982.12,1007.42,210,7.26,5.39,-26,1
1714071304,2024-04-25 20:55,87.68,982.49,1007.79,210,7.42,5.52,-26,1
1714071606,2024-04-25 21:00,90.44,982.46,1007.76,210,7.00,5.55,-26,1
1714071907,2024-04-25 21:05,90.83,982.52,1007.82,210,6.91,5.52,-31,1
1714072210,2024-04-25 21:10,90.43,982.47,1007.78,210,7.14,5.68,-26,1
1714072512,2024-04-25 21:15,91.69,982.51,1007.81,210,6.74,5.49,-27,1
1714072817,2024-04-25 21:20,91.65,982.49,1007.80,210,6.89,5.63,-31,1
1714073119,2024-04-25 21:25,89.65,982.49,1007.79,210,7.19,5.61,-28,1
1714073421,2024-04-25 21:30,94.04,982.49,1007.80,210,6.45,5.57,-35,1
1714073723,2024-04-25 21:35,94.08,982.54,1007.84,210,6.41,5.53,-29,1
1714074026,2024-04-25 21:40,99.66,982.55,1007.85,210,6.04,5.99,-26,1
1714074326,2024-04-25 21:45,100.00,982.54,1007.85,210,6.03,6.03,-27,1
1714074628,2024-04-25 21:50,99.84,982.60,1007.90,210,6.05,6.03,-26,1
1714074930,2024-04-25 21:55,99.20,982.66,1007.96,210,6.00,5.89,-27,1
1714075232,2024-04-25 22:00,100.00,982.75,1008.05,210,5.68,5.68,-29,1
1714075533,2024-04-25 22:05,100.00,982.75,1008.05,210,5.57,5.57,-27,1
1714075835,2024-04-25 22:10,100.00,982.74,1008.04,210,5.42,5.42,-26,1
1714076137,2024-04-25 22:15,100.00,982.78,1008.08,210,5.34,5.34,-26,1
1714076439,2024-04-25 22:20,100.00,982.78,1008.08,210,5.19,5.19,-25,1
1714076741,2024-04-25 22:25,100.00,982.81,1008.11,210,5.17,5.17,-36,1
1714077041,2024-04-25 22:30,100.00,982.83,1008.13,210,5.10,5.10,-26,1
1714077343,2024-04-25 22:35,100.00,982.84,1008.14,210,4.99,4.99,-32,1
1714077645,2024-04-25 22:40,100.00,982.93,1008.23,210,4.91,4.91,-29,1
1714077947,2024-04-25 22:45,100.00,982.94,1008.24,210,4.62,4.62,-33,1
1714078250,2024-04-25 22:50,100.00,982.90,1008.20,210,4.57,4.57,-29,1
1714078552,2024-04-25 22:55,100.00,982.89,1008.19,210,4.51,4.51,-28,1
1714078854,2024-04-25 23:00,100.00,982.93,1008.23,210,4.56,4.56,-30,1
1714079155,2024-04-25 23:05,100.00,982.95,1008.25,210,4.62,4.62,-26,1
1714079457,2024-04-25 23:10,100.00,982.96,1008.26,210,4.58,4.58,-28,1
1714079758,2024-04-25 23:15,100.00,982.93,1008.23,210,4.54,4.54,-26,1
1714080061,2024-04-25 23:21,100.00,982.96,1008.26,210,4.53,4.53,-33,1
1714080364,2024-04-25 23:26,100.00,982.99,1008.29,210,4.57,4.57,-29,1
1714080665,2024-04-25 23:31,100.00,983.04,1008.35,210,4.59,4.59,-26,1
1714080967,2024-04-25 23:36,100.00,983.01,1008.31,210,4.53,4.53,-33,1
1714081268,2024-04-25 23:41,100.00,983.04,1008.34,210,4.52,4.52,-30,1
1714081570,2024-04-25 23:46,100.00,983.04,1008.35,210,4.61,4.61,-29,1
1714081872,2024-04-25 23:51,100.00,983.04,1008.34,210,4.60,4.60,-30,1
1714082174,2024-04-25 23:56,100.00,983.02,1008.33,210,4.59,4.59,-29,1