1714082776,2024-04-26 00:06,100.00,982.97,1008.27,210,4.62,4.62,-20,1
1714083077,2024-04-26 00:11,100.00,983.02,1008.32,210,4.52,4.52,-20,1
1714083379,2024-04-26 00:16,100.00,982.96,1008.27,210,4.57,4.57,-19,1
1714083682,2024-04-26 00:21,100.00,982.99,1008.29,210,4.59,4.59,-20,1
1714083984,2024-04-26 00:26,100.00,983.02,1008.32,210,4.50,4.50,-20,1
1714084285,2024-04-26 00:31,100.00,983.02,1008.32,210,4.55,4.55,-20,1
1714084587,2024-04-26 00:36,100.00,983.02,1008.32,210,4.50,4.50,-20,1
1714084888,2024-04-26 00:41,100.00,983.02,1008.32,210,4.54,4.54,-21,1
1714085190,2024-04-26 00:46,100.00,983.04,1008.34,210,4.56,4.56,-20,1
1714085491,2024-04-26 00:51,100.00,983.02,1008.33,210,4.51,4.51,-20,1
1714085791,2024-04-26 00:56,100.00,983.02,1008.32,210,4.37,4.37,-20,1
1714086093,2024-04-26 01:01,100.00,983.05,1008.35,210,4.26,4.26,-20,1
1714086395,2024-04-26 01:06,100.00,983.01,1008.31,210,4.25,4.25,-22,1
1714086697,2024-04-26 01:11,100.00,983.07,1008.37,210,4.23,4.23,-23,1
1714086999,2024-04-26 01:16,100.00,983.11,1008.42,210,4.09,4.09,-22,1
1714087304,2024-04-26 01:21,100.00,983.15,1008.45,210,3.94,3.94,-23,1
1714087606,2024-04-26 01:26,100.00,983.15,1008.45,210,3.83,3.83,-24,1
1714088211,2024-04-26 01:36,100.00,983.18,1008.48,210,3.76,3.76,-22,1
1714088511,2024-04-26 01:41,100.00,983.16,1008.47,210,3.64,3.64,-22,1
1714088813,2024-04-26 01:46,100.00,983.16,1008.47,210,3.49,3.49,-29,1
1714089115,2024-04-26 01:51,100.00,983.17,1008.48,210,3.17,3.17,-23,1
1714089418,2024-04-26 01:56,100.00,983.18,1008.48,210,3.29,3.29,-19,1
1714089719,2024-04-26 02:01,100.00,983.22,1008.52,210,3.24,3.24,-19,1
1714090021,2024-04-26 02:07,100.00,983.23,1008.53,210,3.31,3.31,-19,1
1714090322,2024-04-26 02:12,100.00,983.16,1008.47,210,3.24,3.24,-19,1
1714090624,2024-04-26 02:17,100.00,983.19,1008.49,210,3.01,3.01,-21,1
1714090928,2024-04-26 02:22,100.00,983.20,1008.50,210,2.95,2.95,-22,1
1714091533,2024-04-26 02:32,100.00,983.16,1008.46,210,2.66,2.66,-23,1
1714091835,2024-04-26 02:37,100.00,983.12,1008.42,210,2.61,2.61,-23,1
1714092138,2024-04-26 02:42,100.00,983.10,1008.41,210,2.54,2.54,-24,1
1714092440,2024-04-26 02:47,100.00,983.11,1008.42,210,2.53,2.53,-23,1
1714092742,2024-04-26 02:52,100.00,983.06,1008.36,210,2.39,2.39,-25,1
1714093044,2024-04-26 02:57,100.00,983.15,1008.45,210,2.35,2.35,-23,1
1714093347,2024-04-26 03:02,100.00,983.21,1008.51,210,2.33,2.33,-19,1
1714093648,2024-04-26 03:07,100.00,983.24,1008.55,210,2.31,2.31,-20,1
1714093949,2024-04-26 03:12,100.00,983.21,1008.51,210,2.28,2.28,-20,1
1714094251,2024-04-26 03:17,100.00,983.23,1008.53,210,2.24,2.24,-20,1
1714094552,2024-04-26 03:22,100.00,983.23,1008.53,210,2.19,2.19,-20,1
1714094854,2024-04-26 03:27,100.00,983.29,1008.59,210,2.15,2.15,-20,1
1714095156,2024-04-26 03:32,100.00,983.29,1008.59,210,2.15,2.15,-21,1
1714095458,2024-04-26 03:37,100.00,983.31,1008.61,210,2.06,2.06,-26,1
1714095760,2024-04-26 03:42,100.00,983.33,1008.63,210,2.05,2.05,-24,1
1714096062,2024-04-26 03:47,100.00,983.37,1008.67,210,2.13,2.13,-24,1
1714096364,2024-04-26 03:52,100.00,983.37,1008.67,210,2.16,2.16,-24,1
1714096666,2024-04-26 03:57,100.00,983.43,1008.74,210,2.23,2.23,-23,1
1714096968,2024-04-26 04:02,100.00,983.54,1008.84,210,2.18,2.18,-24,1
1714097270,2024-04-26 04:07,100.00,983.61,1008.91,210,2.13,2.13,-23,1
1714097571,2024-04-26 04:12,100.00,983.68,1008.98,210,1.98,1.98,-21,1
1714097873,2024-04-26 04:17,100.00,983.66,1008.96,210,1.95,1.95,-25,1
1714098176,2024-04-26 04:22,100.00,983.70,1009.00,210,1.87,1.87,-27,1
1714098478,2024-04-26 04:27,100.00,983.76,1009.06,210,1.78,1.78,-23,1
1714098782,2024-04-26 04:33,100.00,983.69,1008.99,210,1.67,1.67,-20,1
1714099083,2024-04-26 04:38,100.00,983.70,1009.00,210,1.63,1.63,-20,1
1714099384,2024-04-26 04:43,100.00,983.68,1008.99,210,1.59,1.59,-20,1
1714099686,2024-04-26 04:48,100.00,983.75,1009.05,210,1.53,1.53,-21,1
1714099988,2024-04-26 04:53,100.00,983.68,1008.98,210,1.59,1.59,-24,1
1714100290,2024-04-26 04:58,100.00,983.78,1009.08,210,1.59,1.59,-24,1
1714100592,2024-04-26 05:03,100.00,983.76,1009.06,210,1.51,1.51,-23,1
1714100894,2024-04-26 05:08,100.00,983.83,1009.13,210,1.50,1.50,-24,1
1714101197,2024-04-26 05:13,100.00,983.83,1009.13,210,1.48,1.48,-22,1
1714101499,2024-04-26 05:18,100.00,983.89,1009.19,210,1.33,1.33,-24,1
1714101803,2024-04-26 05:23,100.00,983.93,1009.23,210,1.21,1.21,-23,1
1714102105,2024-04-26 05:28,100.00,983.95,1009.25,210,1.30,1.30,-24,1
1714102407,2024-04-26 05:33,100.00,983.94,1009.24,210,0.72,0.72,-20,1
1714102709,2024-04-26 05:38,100.00,983.99,1009.29,210,0.79,0.79,-24,1
1714103011,2024-04-26 05:43,100.00,983.99,1009.29,210,0.79,0.79,-26,1
1714103311,2024-04-26 05:48,100.00,984.00,1009.30,210,0.59,0.59,-25,1
1714103612,2024-04-26 05:53,100.00,984.03,1009.33,210,0.61,0.61,-30,1
1714103914,2024-04-26 05:58,100.00,984.03,1009.34,210,0.62,0.62,-25,1
1714104216,2024-04-26 06:03,100.00,984.01,1009.31,210,0.93,0.93,-25,1
1714104518,2024-04-26 06:08,100.00,984.05,1009.35,210,1.27,1.27,-33,1
1714104820,2024-04-26 06:13,100.00,984.09,1009.39,210,1.49,1.49,-28,1
1714105122,2024-04-26 06:18,100.00,984.18,1009.49,210,1.58,1.58,-28,1
1714105426,2024-04-26 06:23,100.00,984.27,1009.57,210,1.39,1.39,-28,1
1714105728,2024-04-26 06:28,100.00,984.39,1009.69,210,1.45,1.45,-28,1
1714106030,2024-04-26 06:33,100.00,984.44,1009.74,210,1.52,1.52,-27,1
1714106332,2024-04-26 06:38,100.00,984.36,1009.66,210,1.67,1.67,-38,1
1714106634,2024-04-26 06:43,100.00,984.39,1009.69,210,1.87,1.87,-28,1
1714106937,2024-04-26 06:48,100.00,984.47,1009.77,210,2.03,2.03,-29,1
1714107239,2024-04-26 06:53,100.00,984.46,1009.76,210,2.12,2.12,-28,1
1714107541,2024-04-26 06:59,100.00,984.58,1009.88,210,2.04,2.04,-28,1
1714107843,2024-04-26 07:04,100.00,984.53,1009.83,210,2.51,2.51,-31,1
1714108145,2024-04-26 07:09,100.00,984.60,1009.90,210,2.58,2.58,-25,1
1714108446,2024-04-26 07:14,100.00,984.62,1009.92,210,2.73,2.73,-28,1
1714108749,2024-04-26 07:19,100.00,984.68,1009.98,210,2.93,2.93,-25,1
1714109053,2024-04-26 07:24,100.00,984.72,1010.02,210,3.07,3.07,-32,1
1714109355,2024-04-26 07:29,100.00,984.75,1010.05,210,3.24,3.24,-28,1
1714109656,2024-04-26 07:34,100.00,984.81,1010.12,210,3.43,3.43,-26,1
1714109958,2024-04-26 07:39,100.00,984.84,1010.15,210,3.67,3.67,-29,1
1714110260,2024-04-26 07:44,100.00,984.83,1010.13,210,3.82,3.82,-29,1
1714110562,2024-04-26 07:49,100.00,984.82,1010.12,210,3.83,3.83,-33,1
1714110864,2024-04-26 07:54,100.00,984.88,1010.18,210,4.24,4.24,-31,1
1714111166,2024-04-26 07:59,100.00,984.97,1010.27,210,4.47,4.47,-26,1
1714111468,2024-04-26 08:04,100.00,984.96,1010.26,210,4.65,4.65,-30,1
1714111770,2024-04-26 08:09,100.00,984.93,1010.23,210,4.89,4.89,-29,1
1714112072,2024-04-26 08:14,100.00,985.04,1010.34,210,4.98,4.98,-27,1
1714112374,2024-04-26 08:19,100.00,985.06,1010.36,210,5.33,5.33,-27,1
1714112677,2024-04-26 08:24,100.00,982.73,1008.04,210,5.49,5.49,-30,1
1714112979,2024-04-26 08:29,100.00,985.21,1010.51,210,5.58,5.58,-25,1
1714113280,2024-04-26 08:34,100.00,985.21,1010.52,210,5.64,5.64,-27,1
1714113583,2024-04-26 08:39,100.00,985.19,1010.49,210,5.80,5.80,-27,1
1714113885,2024-04-26 08:44,100.00,985.23,1010.53,210,6.07,6.07,-29,1
1714114187,2024-04-26 08:49,100.00,985.24,1010.54,210,6.30,6.30,-28,1
1714114488,2024-04-26 08:54,100.00,985.29,1010.60,210,6.57,6.57,-26,1
1714114791,2024-04-26 08:59,100.00,985.27,1010.57,210,6.65,6.65,-28,1
1714115093,2024-04-26 09:04,100.00,985.34,1010.64,210,6.84,6.84,-29,1
1714115395,2024-04-26 09:09,100.00,985.40,1010.70,210,6.89,6.89,-28,1
1714115697,2024-04-26 09:14,100.00,985.39,1010.69,210,6.98,6.98,-29,1
1714115999,2024-04-26 09:19,100.00,985.43,1010.73,210,7.28,7.29,-29,1
1714116304,2024-04-26 09:25,100.00,985.47,1010.77,210,7.52,7.53,-29,1
1714116606,2024-04-26 09:30,99.50,985.46,1010.76,210,7.66,7.59,-28,1
1714116908,2024-04-26 09:35,99.25,985.54,1010.84,210,7.88,7.78,-35,1
1714117209,2024-04-26 09:40,99.20,985.57,1010.87,210,7.99,7.88,-27,1
1714117512,2024-04-26 09:45,100.00,985.65,1010.95,210,7.99,8.00,-31,1
1714117814,2024-04-26 09:50,99.05,985.57,1010.87,210,8.45,8.32,-28,1
1714118116,2024-04-26 09:55,94.54,985.61,1010.91,210,8.64,7.82,-28,1
1714118418,2024-04-26 10:00,93.93,985.62,1010.92,210,8.82,7.90,-28,1
1714118720,2024-04-26 10:05,92.81,985.64,1010.94,210,8.91,7.82,-28,1
1714119020,2024-04-26 10:10,92.12,985.60,1010.90,210,9.16,7.95,-26,1
1714119322,2024-04-26 10:15,90.43,985.61,1010.92,210,9.23,7.75,-29,1
1714119624,2024-04-26 10:20,87.93,985.68,1010.98,210,9.61,7.72,-33,1
1714119926,2024-04-26 10:25,86.43,985.69,1011.00,210,9.80,7.65,-30,1
1714120228,2024-04-26 10:30,82.88,985.63,1010.93,210,9.85,7.09,-29,1
1714120530,2024-04-26 10:35,80.96,985.65,1010.95,210,10.11,7.00,-30,1
1714120833,2024-04-26 10:40,81.69,985.61,1010.91,210,10.05,7.07,-28,1
1714121135,2024-04-26 10:45,79.19,985.67,1010.97,210,10.13,6.70,-29,1
1714121437,2024-04-26 10:50,78.30,985.71,1011.01,210,10.30,6.70,-29,1
1714121739,2024-04-26 10:55,81.76,985.67,1010.97,210,10.47,7.49,-29,1
1714122041,2024-04-26 11:00,80.07,985.63,1010.93,210,10.69,7.40,-26,1
1714122343,2024-04-26 11:05,78.92,985.65,1010.95,210,11.01,7.50,-26,1
1714122645,2024-04-26 11:10,79.98,985.66,1010.96,210,11.17,7.85,-26,1
1714122947,2024-04-26 11:15,77.95,985.56,1010.86,210,11.55,7.85,-26,1
1714123248,2024-04-26 11:20,72.98,985.60,1010.91,210,11.62,6.95,-26,1
1714123551,2024-04-26 11:25,74.83,985.27,1010.57,210,11.49,7.19,-27,1
1714123853,2024-04-26 11:30,75.91,985.55,1010.85,210,11.43,7.34,-28,1
1714124155,2024-04-26 11:35,64.40,985.67,1010.97,210,11.93,5.43,-28,1
1714124457,2024-04-26 11:40,64.36,985.75,1011.05,210,12.14,5.63,-31,1
1714124759,2024-04-26 11:45,67.68,985.27,1010.57,210,12.10,6.32,-26,1
1714125061,2024-04-26 11:51,65.53,985.60,1010.90,210,12.58,6.30,-29,1
1714125362,2024-04-26 11:56,59.67,985.69,1010.99,210,12.74,5.10,-27,1
1714125664,2024-04-26 12:01,59.00,985.67,1010.98,210,13.25,5.42,-28,1
1714125966,2024-04-26 12:06,58.52,985.18,1010.48,210,13.51,5.55,-29,1
1714126268,2024-04-26 12:11,54.73,985.58,1010.89,210,13.68,4.75,-28,1
1714126570,2024-04-26 12:16,53.33,985.62,1010.92,210,13.92,4.60,-29,1
1714126872,2024-04-26 12:21,52.12,985.59,1010.90,210,13.63,4.00,-29,1
1714127176,2024-04-26 12:26,53.12,985.04,1010.34,210,13.46,4.12,-29,1
1714127478,2024-04-26 12:31,55.37,985.65,1010.95,210,12.92,4.20,-26,1
1714127779,2024-04-26 12:36,58.79,985.69,1010.99,210,12.69,4.84,-26,1
1714128081,2024-04-26 12:41,57.06,985.68,1010.98,210,12.62,4.35,-26,1
1714128382,2024-04-26 12:46,58.52,985.61,1010.91,210,13.13,5.19,-26,1
1714128682,2024-04-26 12:51,52.22,985.68,1010.98,210,13.14,3.58,-26,1
1714128984,2024-04-26 12:56,57.65,985.65,1010.95,210,12.99,4.85,-25,1
1714129286,2024-04-26 13:01,58.09,985.59,1010.89,210,13.21,5.16,-27,1
1714129589,2024-04-26 13:06,54.17,985.63,1010.93,210,13.25,4.20,-31,1
1714129891,2024-04-26 13:11,55.51,985.58,1010.88,210,12.99,4.30,-28,1
1714130192,2024-04-26 13:16,51.70,985.54,1010.84,210,13.54,3.80,-26,1
1714130494,2024-04-26 13:21,50.07,985.61,1010.91,210,13.61,3.41,-26,1
1714130797,2024-04-26 13:26,52.56,985.31,1010.62,210,13.17,3.69,-30,1
1714131101,2024-04-26 13:31,51.18,985.60,1010.91,210,14.18,4.25,-26,1
1714131403,2024-04-26 13:36,51.83,985.57,1010.87,210,13.89,4.16,-28,1
1714131705,2024-04-26 13:41,50.19,984.12,1009.42,210,13.74,3.57,-30,1
1714132007,2024-04-26 13:46,50.36,985.64,1010.94,210,13.59,3.48,-30,1
1714132309,2024-04-26 13:51,49.83,985.64,1010.94,210,13.54,3.28,-28,1
1714132611,2024-04-26 13:56,52.38,985.67,1010.97,210,13.54,3.99,-30,1
1714132914,2024-04-26 14:01,53.15,985.24,1010.54,210,13.66,4.31,-33,1
1714133217,2024-04-26 14:06,49.61,985.73,1011.03,210,13.80,3.46,-26,1
1714133519,2024-04-26 14:11,50.24,985.73,1011.03,210,13.67,3.52,-28,1
1714133821,2024-04-26 14:17,48.82,985.71,1011.01,210,13.86,3.29,-32,1
1714134123,2024-04-26 14:22,52.63,985.51,1010.81,210,13.79,4.29,-29,1
1714134425,2024-04-26 14:27,48.11,985.70,1011.00,210,13.64,2.88,-28,1
1714134728,2024-04-26 14:32,45.62,985.66,1010.96,210,14.26,2.70,-28,1
1714135030,2024-04-26 14:37,45.38,985.48,1010.78,210,14.29,2.65,-28,1
1714135332,2024-04-26 14:42,44.62,985.33,1010.63,210,14.16,2.29,-26,1
1714135634,2024-04-26 14:47,46.59,984.96,1010.27,210,14.07,2.82,-29,1
1714135936,2024-04-26 14:52,45.10,985.52,1010.82,210,14.60,2.84,-29,1
1714136239,2024-04-26 14:57,44.10,985.64,1010.94,210,15.20,3.07,-29,1
1714136540,2024-04-26 15:02,41.59,985.70,1011.00,210,15.00,2.07,-26,1
1714136842,2024-04-26 15:07,45.00,985.66,1010.96,210,14.81,3.00,-26,1
1714137144,2024-04-26 15:12,42.13,985.23,1010.53,210,15.28,2.50,-25,1
1714137445,2024-04-26 15:17,43.55,985.65,1010.95,210,15.31,3.00,-29,1
1714137748,2024-04-26 15:22,40.84,985.70,1011.00,210,15.81,2.54,-28,1
1714138052,2024-04-26 15:27,39.64,985.65,1010.95,210,16.05,2.34,-30,1
1714138354,2024-04-26 15:32,39.44,985.68,1010.98,210,15.78,2.03,-30,1
1714138656,2024-04-26 15:37,40.14,985.78,1011.08,210,15.55,2.07,-26,1
1714138957,2024-04-26 15:42,37.35,985.64,1010.94,210,16.34,1.76,-26,1
1714139259,2024-04-26 15:47,37.91,985.63,1010.93,210,16.33,1.96,-26,1
1714139560,2024-04-26 15:52,37.39,985.03,1010.33,210,16.76,2.15,-26,1
1714139862,2024-04-26 15:57,40.54,985.55,1010.86,210,16.48,3.04,-26,1
1714140166,2024-04-26 16:02,39.45,985.62,1010.92,210,16.10,2.32,-26,1
1714140468,2024-04-26 16:07,39.29,985.62,1010.93,210,16.08,2.24,-36,1
1714140770,2024-04-26 16:12,38.44,985.61,1010.91,210,16.28,2.11,-26,1
1714141073,2024-04-26 16:17,38.69,985.58,1010.89,210,16.60,2.49,-28,1
1714141374,2024-04-26 16:22,37.75,985.55,1010.85,210,17.61,3.04,-26,1
1714141677,2024-04-26 16:27,38.16,985.65,1010.95,210,17.08,2.72,-26,1
1714141981,2024-04-26 16:33,37.63,985.63,1010.93,210,17.23,2.66,-26,1
1714142283,2024-04-26 16:38,37.65,985.61,1010.91,210,17.22,2.66,-28,1
1714142585,2024-04-26 16:43,39.65,985.63,1010.93,210,16.78,3.00,-29,1
1714142887,2024-04-26 16:48,41.14,985.64,1010.94,210,16.41,3.18,-30,1
1714143189,2024-04-26 16:53,41.65,985.61,1010.91,210,16.26,3.22,-29,1
1714143492,2024-04-26 16:58,41.56,985.62,1010.92,210,16.43,3.35,-28,1
1714143794,2024-04-26 17:03,42.65,985.64,1010.94,210,16.49,3.77,-29,1
1714144095,2024-04-26 17:08,43.38,985.62,1010.92,210,15.83,3.41,-26,1
1714144397,2024-04-26 17:13,43.22,985.60,1010.90,210,15.66,3.21,-30,1
1714144700,2024-04-26 17:18,44.08,985.56,1010.86,210,15.56,3.39,-29,1
1714145002,2024-04-26 17:23,43.44,985.63,1010.93,210,15.41,3.05,-29,1
1714145304,2024-04-26 17:28,43.64,985.61,1010.91,210,15.56,3.25,-28,1
1714145606,2024-04-26 17:33,43.22,985.65,1010.95,210,16.27,3.76,-28,1
1714145907,2024-04-26 17:38,43.20,985.64,1010.94,210,16.22,3.71,-26,1
1714146209,2024-04-26 17:43,45.53,985.59,1010.89,210,15.68,3.96,-26,1
1714146511,2024-04-26 17:48,45.44,985.57,1010.88,210,16.08,4.30,-25,1
1714146812,2024-04-26 17:53,43.94,985.61,1010.91,210,16.38,4.09,-26,1
1714147115,2024-04-26 17:58,43.21,985.60,1010.90,210,16.13,3.63,-28,1
1714147416,2024-04-26 18:03,47.70,985.57,1010.87,210,15.64,4.59,-26,1
1714147718,2024-04-26 18:08,52.68,985.49,1010.79,210,15.23,5.64,-26,1
1714148019,2024-04-26 18:13,53.99,985.51,1010.81,210,14.88,5.67,-25,1
1714148321,2024-04-26 18:18,54.71,985.51,1010.81,210,14.67,5.66,-26,1
1714148625,2024-04-26 18:23,55.39,985.50,1010.80,210,14.42,5.61,-26,1
1714148929,2024-04-26 18:28,49.63,985.52,1010.82,210,14.69,4.28,-30,1
1714149231,2024-04-26 18:33,48.35,985.54,1010.84,210,14.73,3.95,-28,1
1714149533,2024-04-26 18:38,54.78,985.54,1010.85,210,14.46,5.49,-26,1
1714149835,2024-04-26 18:43,56.61,985.60,1010.90,210,14.33,5.84,-29,1
1714150137,2024-04-26 18:48,57.76,985.32,1010.62,210,14.01,5.83,-29,1
1714150439,2024-04-26 18:53,60.90,985.55,1010.85,210,13.85,6.45,-26,1
1714150740,2024-04-26 18:59,65.92,985.57,1010.87,210,13.56,7.32,-26,1
1714151042,2024-04-26 19:04,68.77,985.63,1010.93,210,13.43,7.82,-25,1
1714151344,2024-04-26 19:09,68.23,985.62,1010.92,210,13.29,7.57,-26,1
1714151646,2024-04-26 19:14,73.14,985.63,1010.93,210,13.01,8.32,-30,1
1714151948,2024-04-26 19:19,74.36,985.66,1010.96,210,12.65,8.22,-28,1
1714152250,2024-04-26 19:24,72.47,985.81,1011.11,210,12.42,7.62,-29,1
1714152552,2024-04-26 19:29,72.71,985.69,1010.99,210,12.66,7.90,-29,1
1714152854,2024-04-26 19:34,73.71,985.68,1010.98,210,12.44,7.89,-29,1
1714153156,2024-04-26 19:39,75.84,985.72,1011.02,210,12.30,8.17,-26,1
1714153460,2024-04-26 19:44,77.13,985.71,1011.01,210,12.18,8.30,-26,1
1714153762,2024-04-26 19:49,78.82,985.77,1011.07,210,12.03,8.48,-29,1
1714154064,2024-04-26 19:54,77.14,985.78,1011.08,210,11.90,8.03,-28,1
1714154366,2024-04-26 19:59,78.19,985.81,1011.11,210,11.70,8.04,-31,1
1714154668,2024-04-26 20:04,79.92,985.82,1011.12,210,11.60,8.26,-32,1
1714154970,2024-04-26 20:09,78.93,985.83,1011.13,210,11.54,8.02,-26,1
1714155271,2024-04-26 20:14,78.71,985.89,1011.20,210,11.48,7.92,-27,1
1714155573,2024-04-26 20:19,78.57,985.97,1011.28,210,11.25,7.67,-26,1
1714155875,2024-04-26 20:24,77.00,986.03,1011.33,210,11.32,7.44,-29,1
1714156179,2024-04-26 20:29,80.37,986.07,1011.37,210,11.22,7.97,-30,1
1714156481,2024-04-26 20:34,81.08,986.08,1011.38,210,11.11,8.00,-29,1
1714156783,2024-04-26 20:39,80.29,986.15,1011.45,210,11.07,7.81,-29,1
1714157083,2024-04-26 20:44,79.12,986.22,1011.52,210,11.16,7.69,-26,1
1714157385,2024-04-26 20:49,79.61,986.25,1011.55,210,11.16,7.78,-34,1
1714157687,2024-04-26 20:54,80.76,986.26,1011.56,210,11.09,7.92,-29,1
1714157990,2024-04-26 20:59,81.20,986.31,1011.61,210,10.97,7.88,-29,1
1714158291,2024-04-26 21:04,80.73,984.89,1010.20,210,11.04,7.87,-26,1
1714158593,2024-04-26 21:09,80.44,986.39,1011.69,210,10.89,7.67,-33,1
1714158895,2024-04-26 21:14,81.64,986.42,1011.72,210,10.90,7.89,-29,1
1714159198,2024-04-26 21:19,80.87,986.40,1011.70,210,10.96,7.81,-30,1
1714159499,2024-04-26 21:24,83.54,986.42,1011.72,210,10.78,8.11,-26,1
1714159801,2024-04-26 21:30,85.08,986.43,1011.74,210,10.63,8.24,-33,1
1714160103,2024-04-26 21:35,84.73,986.44,1011.74,210,10.60,8.15,-26,1
1714160405,2024-04-26 21:40,87.64,986.62,1011.92,210,10.16,8.21,-27,1
1714160707,2024-04-26 21:45,89.04,986.50,1011.80,210,10.38,8.66,-28,1
1714161007,2024-04-26 21:50,88.43,986.49,1011.79,210,10.30,8.48,-26,1
1714161310,2024-04-26 21:55,89.50,986.48,1011.78,210,10.20,8.56,-28,1
1714161612,2024-04-26 22:00,89.21,986.47,1011.77,210,10.11,8.42,-28,1
1714161914,2024-04-26 22:05,89.91,986.46,1011.76,210,10.06,8.49,-29,1
1714162216,2024-04-26 22:10,90.42,986.44,1011.74,210,9.85,8.36,-29,1
1714162518,2024-04-26 22:15,91.33,986.45,1011.75,210,9.69,8.35,-32,1
1714162820,2024-04-26 22:20,89.97,986.46,1011.76,210,9.72,8.16,-28,1
1714163123,2024-04-26 22:25,92.09,986.51,1011.82,210,9.64,8.43,-28,1
1714163427,2024-04-26 22:30,92.34,986.55,1011.85,210,9.59,8.42,-29,1
1714163727,2024-04-26 22:35,90.13,986.54,1011.84,210,9.63,8.10,-26,1
1714164029,2024-04-26 22:40,88.32,986.55,1011.85,210,9.72,7.89,-28,1
1714164331,2024-04-26 22:45,85.52,986.57,1011.87,210,9.93,7.62,-26,1
1714164632,2024-04-26 22:50,83.67,986.56,1011.86,210,10.01,7.38,-26,1
1714164934,2024-04-26 22:55,83.23,986.61,1011.91,210,10.08,7.37,-26,1
1714165236,2024-04-26 23:00,83.42,986.70,1012.00,210,10.08,7.41,-26,1
1714165538,2024-04-26 23:05,83.14,986.72,1012.03,210,10.10,7.38,-28,1
1714165838,2024-04-26 23:10,83.75,986.70,1012.00,210,10.04,7.42,-26,1
1714166140,2024-04-26 23:15,81.83,986.74,1012.04,210,10.05,7.10,-28,1
1714166442,2024-04-26 23:20,80.78,986.03,1011.33,210,10.20,7.05,-29,1
1714166744,2024-04-26 23:25,83.08,986.73,1012.03,210,10.07,7.34,-28,1
1714167048,2024-04-26 23:30,86.35,986.73,1012.03,210,9.17,7.02,-31,1
1714167350,2024-04-26 23:35,86.50,986.66,1011.96,210,9.70,7.56,-29,1
1714167652,2024-04-26 23:40,87.68,986.70,1012.00,210,9.56,7.63,-32,1
1714167952,2024-04-26 23:45,90.04,986.73,1012.03,210,9.41,7.87,-27,1
1714168254,2024-04-26 23:50,91.21,986.75,1012.05,210,9.28,7.93,-29,1
1714168556,2024-04-26 23:55,90.14,986.78,1012.09,210,9.30,7.77,-29,1