1714168858,2024-04-27 00:00,89.50,986.78,1012.08,210,9.27,7.64,-29,1
1714169161,2024-04-27 00:06,89.95,986.83,1012.13,210,9.23,7.67,-29,1
1714169463,2024-04-27 00:11,91.21,986.79,1012.09,210,9.17,7.82,-28,1
1714169764,2024-04-27 00:16,92.06,986.87,1012.17,210,9.13,7.92,-26,1
1714170064,2024-04-27 00:21,91.57,986.87,1012.17,210,9.17,7.88,-32,1
1714170366,2024-04-27 00:26,94.14,986.89,1012.19,210,9.09,8.20,-26,1
1714170668,2024-04-27 00:31,93.54,986.89,1012.19,210,9.10,8.12,-26,1
1714170970,2024-04-27 00:36,92.39,986.94,1012.24,210,9.10,7.94,-28,1
1714171272,2024-04-27 00:41,91.79,986.91,1012.21,210,9.11,7.85,-29,1
1714171574,2024-04-27 00:46,90.03,986.93,1012.23,210,9.14,7.60,-32,1
1714171876,2024-04-27 00:51,86.70,986.96,1012.26,210,9.25,7.16,-29,1
1714172178,2024-04-27 00:56,85.29,986.94,1012.24,210,9.40,7.06,-34,1
1714172480,2024-04-27 01:01,87.85,986.89,1012.19,210,9.38,7.48,-28,1
1714172781,2024-04-27 01:06,92.11,986.90,1012.20,210,9.05,7.84,-26,1
1714173083,2024-04-27 01:11,89.59,986.91,1012.21,210,9.02,7.41,-28,1
1714173385,2024-04-27 01:16,91.05,986.95,1012.25,210,8.96,7.59,-31,1
1714173687,2024-04-27 01:21,90.38,986.96,1012.26,210,8.87,7.39,-29,1
1714173989,2024-04-27 01:26,88.58,987.00,1012.30,210,8.98,7.20,-28,1
1714174293,2024-04-27 01:31,88.40,987.05,1012.35,210,9.00,7.19,-31,1
1714174594,2024-04-27 01:36,88.41,987.03,1012.33,210,8.97,7.16,-26,1
1714174896,2024-04-27 01:41,88.37,987.11,1012.41,210,9.01,7.20,-26,1
1714175197,2024-04-27 01:46,87.84,987.10,1012.40,210,9.06,7.16,-26,1
1714175498,2024-04-27 01:51,87.66,987.16,1012.46,210,9.06,7.13,-26,1
1714175800,2024-04-27 01:56,88.51,987.19,1012.49,210,9.10,7.31,-28,1
1714176102,2024-04-27 02:01,88.25,987.20,1012.50,210,9.11,7.28,-28,1
1714176404,2024-04-27 02:06,88.62,987.16,1012.46,210,9.11,7.34,-30,1
1714176705,2024-04-27 02:11,90.28,986.38,1011.68,210,8.98,7.48,-26,1
1714177007,2024-04-27 02:16,92.33,987.31,1012.61,210,8.64,7.47,-27,1
1714177309,2024-04-27 02:21,94.97,987.29,1012.59,210,8.55,7.80,-29,1
1714177610,2024-04-27 02:26,95.54,987.33,1012.63,210,8.54,7.87,-26,1
1714177913,2024-04-27 02:31,97.24,987.31,1012.61,210,8.54,8.13,-29,1
1714178215,2024-04-27 02:36,98.59,987.32,1012.62,210,8.40,8.20,-32,1
1714178517,2024-04-27 02:41,99.97,987.30,1012.60,210,8.31,8.31,-26,1
1714178819,2024-04-27 02:46,100.00,987.36,1012.66,210,8.22,8.23,-29,1
1714179120,2024-04-27 02:52,100.00,987.40,1012.70,210,8.14,8.15,-26,1
1714179423,2024-04-27 02:57,100.00,987.41,1012.71,210,8.00,8.01,-26,1
1714179723,2024-04-27 03:02,100.00,987.51,1012.81,210,7.95,7.96,-26,1
1714180025,2024-04-27 03:07,100.00,987.55,1012.85,210,7.93,7.94,-26,1
1714180326,2024-04-27 03:12,100.00,987.56,1012.86,210,7.87,7.88,-26,1
1714180628,2024-04-27 03:17,100.00,987.61,1012.91,210,7.82,7.83,-30,1
1714180930,2024-04-27 03:22,100.00,987.66,1012.97,210,7.83,7.84,-26,1
1714181232,2024-04-27 03:27,100.00,987.67,1012.97,210,7.78,7.79,-28,1
1714181535,2024-04-27 03:32,100.00,987.70,1013.00,210,7.74,7.75,-29,1
1714181837,2024-04-27 03:37,100.00,987.35,1012.65,210,7.70,7.71,-27,1
1714182138,2024-04-27 03:42,100.00,987.67,1012.97,210,7.52,7.53,-27,1
1714182440,2024-04-27 03:47,100.00,987.53,1012.83,210,7.39,7.40,-26,1
1714182741,2024-04-27 03:52,100.00,987.67,1012.97,210,7.32,7.33,-26,1
1714183043,2024-04-27 03:57,100.00,987.62,1012.92,210,7.08,7.08,-28,1
1714183345,2024-04-27 04:02,100.00,987.68,1012.98,210,6.92,6.92,-28,1
1714183647,2024-04-27 04:07,100.00,987.67,1012.97,210,6.74,6.74,-28,1
1714183949,2024-04-27 04:12,100.00,987.73,1013.03,210,6.65,6.65,-28,1
1714184251,2024-04-27 04:17,100.00,987.74,1013.04,210,6.54,6.54,-28,1
1714184552,2024-04-27 04:22,100.00,987.74,1013.04,210,6.35,6.35,-29,1
1714184853,2024-04-27 04:27,100.00,987.77,1013.07,210,6.20,6.20,-28,1
1714185156,2024-04-27 04:32,100.00,987.81,1013.11,210,6.06,6.06,-26,1
1714185459,2024-04-27 04:37,100.00,987.79,1013.10,210,5.92,5.92,-28,1
1714185760,2024-04-27 04:42,100.00,987.68,1012.98,210,5.80,5.80,-28,1
1714186062,2024-04-27 04:47,100.00,987.84,1013.14,210,5.80,5.80,-28,1
1714186364,2024-04-27 04:52,100.00,987.91,1013.21,210,5.49,5.49,-31,1
1714186665,2024-04-27 04:57,100.00,987.93,1013.23,210,5.35,5.35,-26,1
1714186967,2024-04-27 05:02,100.00,987.93,1013.23,210,5.17,5.17,-28,1
1714187269,2024-04-27 05:07,100.00,987.92,1013.22,210,5.11,5.11,-29,1
1714187571,2024-04-27 05:12,100.00,987.97,1013.27,210,5.13,5.13,-28,1
1714187873,2024-04-27 05:17,100.00,987.98,1013.28,210,5.06,5.06,-29,1
1714188175,2024-04-27 05:22,100.00,987.21,1012.51,210,4.95,4.95,-28,1
1714188780,2024-04-27 05:33,100.00,988.12,1013.42,210,4.88,4.88,-28,1
1714189082,2024-04-27 05:38,100.00,988.16,1013.47,210,4.89,4.89,-29,1
1714189383,2024-04-27 05:43,100.00,988.17,1013.48,210,4.97,4.97,-26,1
1714189684,2024-04-27 05:48,100.00,988.27,1013.57,210,4.39,4.39,-29,1
1714189987,2024-04-27 05:53,100.00,988.17,1013.47,210,5.07,5.07,-28,1
1714190288,2024-04-27 05:58,100.00,988.20,1013.51,210,5.05,5.05,-26,1
1714190590,2024-04-27 06:03,100.00,987.57,1012.88,210,5.12,5.12,-29,1
1714190891,2024-04-27 06:08,100.00,988.34,1013.64,210,5.30,5.30,-26,1
1714191193,2024-04-27 06:13,100.00,988.38,1013.68,210,5.43,5.43,-26,1
1714191495,2024-04-27 06:18,100.00,988.38,1013.68,210,5.49,5.49,-26,1
1714191797,2024-04-27 06:23,100.00,988.50,1013.80,210,5.62,5.62,-30,1
1714192099,2024-04-27 06:28,100.00,988.51,1013.82,210,5.72,5.72,-29,1
1714192403,2024-04-27 06:33,100.00,988.64,1013.94,210,5.16,5.16,-30,1
1714192705,2024-04-27 06:38,100.00,988.54,1013.84,210,5.90,5.90,-28,1
1714193007,2024-04-27 06:43,100.00,988.57,1013.87,210,6.04,6.04,-29,1
1714193309,2024-04-27 06:48,100.00,988.59,1013.90,210,6.10,6.10,-30,1
1714193611,2024-04-27 06:53,100.00,988.59,1013.90,210,6.20,6.20,-29,1
1714193914,2024-04-27 06:58,100.00,988.60,1013.90,210,6.36,6.36,-30,1
1714194216,2024-04-27 07:03,100.00,988.60,1013.90,210,6.63,6.63,-28,1
1714194518,2024-04-27 07:08,100.00,988.70,1014.00,210,6.90,6.90,-30,1
1714194819,2024-04-27 07:13,100.00,988.80,1014.10,210,7.12,7.13,-32,1
1714195121,2024-04-27 07:18,100.00,988.84,1014.14,210,7.32,7.33,-26,1
1714195422,2024-04-27 07:23,100.00,987.34,1012.64,210,7.55,7.56,-26,1
1714195723,2024-04-27 07:28,100.00,988.85,1014.15,210,7.82,7.83,-39,1
1714196026,2024-04-27 07:33,100.00,988.99,1014.29,210,7.67,7.68,-25,1
1714196329,2024-04-27 07:38,100.00,988.91,1014.21,210,8.37,8.38,-26,1
1714196630,2024-04-27 07:43,100.00,989.14,1014.44,210,7.94,7.95,-27,1
1714196932,2024-04-27 07:48,100.00,989.05,1014.36,210,8.91,8.92,-27,1
1714197233,2024-04-27 07:53,100.00,989.05,1014.35,210,9.23,9.24,-26,1
1714197535,2024-04-27 07:58,100.00,989.07,1014.37,210,9.55,9.56,-26,1
1714197837,2024-04-27 08:03,96.88,989.13,1014.43,210,9.81,9.35,-26,1
1714198139,2024-04-27 08:08,96.69,989.12,1014.42,210,10.12,9.63,-28,1
1714198441,2024-04-27 08:14,94.61,989.13,1014.43,210,10.45,9.63,-28,1
1714198743,2024-04-27 08:19,92.66,989.19,1014.49,210,10.71,9.58,-29,1
1714199045,2024-04-27 08:24,89.86,989.24,1014.55,210,10.94,9.35,-28,1
1714199347,2024-04-27 08:29,89.33,989.30,1014.60,210,11.10,9.42,-29,1
1714199649,2024-04-27 08:34,87.88,989.30,1014.60,210,11.31,9.38,-26,1
1714199949,2024-04-27 08:39,86.69,989.30,1014.60,210,11.51,9.38,-26,1
1714200250,2024-04-27 08:44,87.24,989.25,1014.55,210,11.75,9.71,-26,1
1714200553,2024-04-27 08:49,85.26,989.38,1014.68,210,11.98,9.59,-26,1
1714200854,2024-04-27 08:54,85.39,989.42,1014.73,210,12.16,9.79,-26,1
1714201156,2024-04-27 08:59,85.61,989.43,1014.73,210,12.23,9.90,-29,1
1714201457,2024-04-27 09:04,83.12,989.40,1014.71,210,12.43,9.65,-26,1
1714202062,2024-04-27 09:14,84.82,989.47,1014.77,210,12.84,10.36,-26,1
1714202364,2024-04-27 09:19,81.26,989.29,1014.59,210,12.98,9.86,-28,1
1714202666,2024-04-27 09:24,80.11,989.57,1014.87,210,13.11,9.77,-30,1
1714202967,2024-04-27 09:29,78.32,989.56,1014.87,210,13.30,9.62,-26,1
1714203269,2024-04-27 09:34,76.60,989.57,1014.87,210,13.42,9.40,-26,1
1714203573,2024-04-27 09:39,77.09,989.53,1014.83,210,13.71,9.78,-25,1
1714203875,2024-04-27 09:44,74.19,989.55,1014.85,210,13.84,9.34,-30,1
1714204177,2024-04-27 09:49,74.10,989.53,1014.83,210,13.97,9.44,-33,1
1714204479,2024-04-27 09:54,74.52,989.61,1014.91,210,14.09,9.64,-29,1
1714204781,2024-04-27 09:59,74.72,989.55,1014.85,210,14.36,9.94,-27,1
1714205083,2024-04-27 10:04,71.71,989.55,1014.85,210,14.22,9.20,-30,1
1714205385,2024-04-27 10:09,72.74,989.63,1014.93,210,14.17,9.36,-31,1
1714205687,2024-04-27 10:14,71.98,989.61,1014.91,210,14.59,9.61,-26,1
1714205988,2024-04-27 10:19,70.07,989.74,1015.05,210,14.65,9.27,-26,1
1714206290,2024-04-27 10:24,69.11,989.76,1015.06,210,14.70,9.11,-26,1
1714206592,2024-04-27 10:29,68.53,989.73,1015.03,210,14.87,9.15,-26,1
1714206894,2024-04-27 10:34,68.52,989.71,1015.02,210,15.07,9.34,-26,1
1714207196,2024-04-27 10:39,66.51,989.75,1015.06,210,15.08,8.90,-29,1
1714207498,2024-04-27 10:44,68.90,989.79,1015.09,210,15.44,9.77,-28,1
1714207800,2024-04-27 10:50,67.96,989.84,1015.14,210,15.53,9.65,-29,1
1714208102,2024-04-27 10:55,64.70,989.86,1015.16,210,15.45,8.85,-28,1
1714208404,2024-04-27 11:00,65.42,989.93,1015.23,210,15.64,9.19,-28,1
1714208706,2024-04-27 11:05,65.43,989.87,1015.17,210,15.88,9.42,-30,1
1714209008,2024-04-27 11:10,63.14,989.91,1015.21,210,16.08,9.08,-28,1
1714209310,2024-04-27 11:15,61.38,989.87,1015.17,210,16.09,8.68,-29,1
1714209612,2024-04-27 11:20,62.20,989.87,1015.17,210,16.13,8.91,-28,1
1714209914,2024-04-27 11:25,60.39,989.94,1015.24,210,16.26,8.59,-33,1
1714210214,2024-04-27 11:30,57.58,989.99,1015.29,210,16.50,8.12,-27,1
1714210518,2024-04-27 11:35,60.21,989.99,1015.30,210,16.62,8.89,-29,1
1714210820,2024-04-27 11:40,58.25,990.06,1015.36,210,17.03,8.79,-25,1
1714211121,2024-04-27 11:45,59.14,990.07,1015.37,210,17.09,9.07,-26,1
1714211423,2024-04-27 11:50,60.42,989.97,1015.27,210,16.70,9.02,-26,1
1714211725,2024-04-27 11:55,55.98,990.04,1015.34,210,16.93,8.11,-26,1
1714212027,2024-04-27 12:00,54.73,990.12,1015.42,210,17.24,8.06,-26,1
1714212328,2024-04-27 12:05,56.09,989.58,1014.89,210,17.20,8.39,-26,1
1714212630,2024-04-27 12:10,55.85,990.10,1015.40,210,17.38,8.49,-26,1
1714212932,2024-04-27 12:15,55.36,990.07,1015.38,210,17.41,8.39,-28,1
1714213235,2024-04-27 12:20,56.63,990.06,1015.36,210,17.62,8.92,-28,1
1714213537,2024-04-27 12:25,53.53,990.08,1015.38,210,17.73,8.19,-28,1
1714213839,2024-04-27 12:30,51.16,990.11,1015.42,210,17.96,7.74,-29,1
1714214144,2024-04-27 12:35,51.44,990.07,1015.37,210,18.05,7.90,-26,1
1714214446,2024-04-27 12:40,50.74,990.14,1015.44,210,18.49,8.10,-28,1
1714214748,2024-04-27 12:45,48.75,990.12,1015.42,210,18.37,7.41,-25,1
1714215049,2024-04-27 12:50,48.31,990.11,1015.41,210,18.45,7.35,-26,1
1714215351,2024-04-27 12:55,45.54,990.09,1015.39,210,18.35,6.40,-26,1
1714215655,2024-04-27 13:00,46.13,990.10,1015.40,210,18.26,6.50,-25,1
1714215957,2024-04-27 13:05,45.69,990.15,1015.45,210,18.32,6.42,-29,1
1714216259,2024-04-27 13:10,44.96,990.17,1015.48,210,18.51,6.36,-28,1
1714216561,2024-04-27 13:16,44.98,990.08,1015.38,210,18.28,6.15,-29,1
1714216864,2024-04-27 13:21,43.80,990.11,1015.41,210,18.66,6.12,-28,1
1714217166,2024-04-27 13:26,42.26,990.26,1015.56,210,18.93,5.84,-30,1
1714217467,2024-04-27 13:31,41.77,990.14,1015.44,210,19.08,5.81,-26,1
1714217771,2024-04-27 13:36,42.85,989.37,1014.68,210,19.18,6.27,-28,1
1714218074,2024-04-27 13:41,40.71,990.17,1015.47,210,19.75,6.04,-29,1
1714218376,2024-04-27 13:46,41.07,990.16,1015.46,210,20.20,6.57,-28,1
1714218678,2024-04-27 13:51,38.77,990.20,1015.50,210,20.30,5.83,-28,1
1714218980,2024-04-27 13:56,39.64,990.17,1015.47,210,20.48,6.31,-26,1
1714219281,2024-04-27 14:01,37.59,990.16,1015.46,210,20.41,5.48,-26,1
1714219583,2024-04-27 14:06,39.20,990.23,1015.53,210,20.26,5.95,-26,1
1714219885,2024-04-27 14:11,37.98,989.97,1015.27,210,20.72,5.90,-26,1
1714220186,2024-04-27 14:16,38.56,990.12,1015.42,210,20.71,6.11,-26,1
1714220488,2024-04-27 14:21,35.79,990.19,1015.49,210,21.03,5.32,-26,1
1714220790,2024-04-27 14:26,37.67,990.10,1015.41,210,20.84,5.89,-26,1
1714221092,2024-04-27 14:31,37.00,990.13,1015.43,210,20.95,5.73,-28,1
1714221396,2024-04-27 14:36,37.27,989.87,1015.17,210,21.10,5.97,-29,1
1714221698,2024-04-27 14:41,36.86,990.13,1015.43,210,21.54,6.20,-33,1
1714222000,2024-04-27 14:46,35.79,990.07,1015.37,210,21.35,5.60,-29,1
1714222302,2024-04-27 14:51,37.70,989.98,1015.29,210,21.92,6.86,-32,1
1714222605,2024-04-27 14:56,38.72,990.01,1015.31,210,22.38,7.66,-27,1
1714222907,2024-04-27 15:01,34.61,990.00,1015.30,210,22.02,5.71,-30,1
1714223210,2024-04-27 15:06,36.42,989.98,1015.28,210,20.96,5.51,-29,1
1714223511,2024-04-27 15:11,34.89,989.95,1015.25,210,21.55,5.41,-26,1
1714223813,2024-04-27 15:16,35.47,989.91,1015.21,210,21.54,5.64,-26,1
1714224114,2024-04-27 15:21,36.43,989.92,1015.22,210,22.08,6.51,-26,1
1714224720,2024-04-27 15:32,36.35,989.90,1015.20,210,22.39,6.75,-28,1
1714225024,2024-04-27 15:37,33.69,989.92,1015.23,210,22.77,5.98,-31,1
1714225326,2024-04-27 15:42,32.16,989.99,1015.29,210,22.43,5.02,-29,1
1714225628,2024-04-27 15:47,32.55,989.95,1015.25,210,21.70,4.55,-31,1
1714225930,2024-04-27 15:52,35.59,989.87,1015.17,210,22.34,6.40,-29,1
1714226232,2024-04-27 15:57,34.15,989.96,1015.26,210,23.06,6.43,-29,1
1714226534,2024-04-27 16:02,30.54,990.00,1015.30,210,22.98,4.75,-28,1
1714226836,2024-04-27 16:07,30.63,989.90,1015.20,210,22.85,4.68,-29,1
1714227138,2024-04-27 16:12,30.78,990.07,1015.37,210,22.69,4.61,-28,1
1714227440,2024-04-27 16:17,29.88,990.07,1015.37,210,23.19,4.62,-25,1
1714227742,2024-04-27 16:22,31.83,990.05,1015.35,210,22.10,4.58,-26,1
1714228044,2024-04-27 16:27,32.47,990.08,1015.38,210,22.80,5.47,-26,1
1714228346,2024-04-27 16:32,32.25,990.06,1015.36,210,22.64,5.24,-26,1
1714228648,2024-04-27 16:37,32.33,988.38,1013.68,210,22.83,5.44,-26,1
1714228952,2024-04-27 16:42,31.90,990.08,1015.38,210,23.38,5.72,-26,1
1714229254,2024-04-27 16:47,29.28,990.07,1015.37,210,22.67,3.88,-28,1
1714229556,2024-04-27 16:52,31.73,990.12,1015.42,210,21.81,4.28,-26,1
1714229858,2024-04-27 16:57,33.07,990.08,1015.38,210,21.42,4.53,-28,1
1714230160,2024-04-27 17:02,32.40,990.13,1015.43,210,21.49,4.30,-31,1
1714230766,2024-04-27 17:12,27.95,990.15,1015.45,210,23.02,3.52,-28,1
1714231068,2024-04-27 17:17,30.68,990.14,1015.44,210,23.10,4.92,-29,1
1714231370,2024-04-27 17:22,29.02,990.15,1015.46,210,23.41,4.39,-29,1
1714231672,2024-04-27 17:27,30.67,990.16,1015.46,210,23.18,4.98,-25,1
1714231973,2024-04-27 17:32,30.02,990.19,1015.49,210,22.37,3.98,-26,1
1714232276,2024-04-27 17:37,31.46,990.16,1015.46,210,22.87,5.08,-26,1
1714232578,2024-04-27 17:42,35.21,990.11,1015.41,210,23.76,7.50,-26,1
1714232880,2024-04-27 17:48,34.19,990.25,1015.55,210,23.96,7.24,-31,1
1714233182,2024-04-27 17:53,35.40,990.34,1015.64,210,23.70,7.52,-28,1
1714233484,2024-04-27 17:58,34.87,990.25,1015.55,210,23.38,7.02,-28,1
1714233786,2024-04-27 18:03,34.13,990.25,1015.56,210,23.41,6.73,-28,1
1714234088,2024-04-27 18:08,35.77,990.28,1015.58,210,23.14,7.18,-28,1
1714234390,2024-04-27 18:13,41.08,990.40,1015.70,210,21.96,8.16,-28,1
1714234692,2024-04-27 18:18,45.05,990.47,1015.77,210,20.80,8.47,-28,1
1714234995,2024-04-27 18:23,44.01,990.42,1015.73,210,21.01,8.32,-26,1
1714235297,2024-04-27 18:28,43.99,990.49,1015.79,210,20.72,8.04,-26,1
1714235598,2024-04-27 18:33,45.13,990.51,1015.81,210,20.41,8.14,-25,1
1714235900,2024-04-27 18:38,45.19,990.53,1015.83,210,20.83,8.54,-25,1
1714236203,2024-04-27 18:43,46.97,990.48,1015.79,210,20.78,9.07,-25,1
1714236504,2024-04-27 18:48,48.78,990.54,1015.84,210,20.50,9.37,-26,1
1714236806,2024-04-27 18:53,48.82,990.54,1015.84,210,20.43,9.32,-26,1
1714237106,2024-04-27 18:58,53.80,990.53,1015.83,210,19.64,10.04,-25,1
1714237408,2024-04-27 19:03,55.50,990.52,1015.82,210,19.27,10.16,-25,1
1714237709,2024-04-27 19:08,54.31,990.51,1015.81,210,19.08,9.66,-25,1
1714238011,2024-04-27 19:13,52.76,990.56,1015.86,210,19.03,9.18,-27,1
1714238313,2024-04-27 19:18,55.16,990.67,1015.97,210,18.27,9.14,-27,1
1714238615,2024-04-27 19:23,57.68,990.61,1015.91,210,17.96,9.51,-29,1
1714238918,2024-04-27 19:28,60.24,990.66,1015.96,210,17.41,9.64,-29,1
1714239220,2024-04-27 19:33,60.93,990.68,1015.98,210,17.21,9.62,-30,1
1714239524,2024-04-27 19:38,63.14,990.71,1016.01,210,16.87,9.83,-28,1
1714239825,2024-04-27 19:43,64.56,990.57,1015.88,210,16.61,9.92,-26,1
1714240128,2024-04-27 19:48,65.40,989.58,1014.88,210,16.50,10.01,-28,1
1714240430,2024-04-27 19:53,68.81,990.76,1016.06,210,16.02,10.31,-26,1
1714240731,2024-04-27 19:58,69.39,990.61,1015.91,210,15.89,10.31,-26,1
1714241034,2024-04-27 20:03,71.17,990.81,1016.11,210,15.64,10.45,-30,1
1714241335,2024-04-27 20:08,77.03,990.83,1016.13,210,15.13,11.15,-27,1
1714241637,2024-04-27 20:13,82.98,990.77,1016.07,210,14.32,11.48,-27,1
1714241938,2024-04-27 20:18,84.77,989.82,1015.12,210,13.87,11.36,-27,1
1714242240,2024-04-27 20:24,87.17,990.87,1016.17,210,13.46,11.38,-27,1
1714242540,2024-04-27 20:29,87.36,990.87,1016.17,210,13.50,11.45,-26,1
1714242842,2024-04-27 20:34,88.77,990.93,1016.23,210,13.30,11.50,-26,1
1714243145,2024-04-27 20:39,88.84,990.99,1016.29,210,13.12,11.33,-28,1
1714243448,2024-04-27 20:44,89.53,991.12,1016.42,210,12.94,11.27,-28,1
1714243750,2024-04-27 20:49,91.31,991.19,1016.50,210,12.78,11.41,-29,1
1714244052,2024-04-27 20:54,90.46,991.28,1016.58,210,12.88,11.37,-29,1
1714244354,2024-04-27 20:59,91.40,991.35,1016.65,210,12.70,11.35,-29,1
1714244656,2024-04-27 21:04,92.10,991.40,1016.70,210,12.61,11.37,-28,1
1714244958,2024-04-27 21:09,93.00,991.46,1016.76,210,12.54,11.45,-29,1
1714245260,2024-04-27 21:14,92.36,991.48,1016.78,210,12.51,11.31,-29,1
1714245562,2024-04-27 21:19,92.93,991.23,1016.53,210,12.29,11.19,-29,1
1714245864,2024-04-27 21:24,94.49,991.59,1016.89,210,12.08,11.23,-31,1
1714246166,2024-04-27 21:29,95.13,991.63,1016.93,210,11.94,11.19,-27,1
1714246467,2024-04-27 21:34,96.00,991.65,1016.95,210,11.89,11.28,-27,1
1714246769,2024-04-27 21:39,95.74,991.71,1017.01,210,11.83,11.18,-26,1
1714247070,2024-04-27 21:44,97.39,991.89,1017.19,210,11.02,10.63,-26,1
1714247372,2024-04-27 21:49,99.29,991.71,1017.01,210,11.30,11.20,-27,1
1714247673,2024-04-27 21:54,99.49,991.83,1017.13,210,11.29,11.22,-26,1
1714247976,2024-04-27 21:59,99.42,991.81,1017.11,210,11.20,11.12,-27,1
1714248278,2024-04-27 22:04,99.98,991.86,1017.16,210,11.15,11.16,-29,1
1714248579,2024-04-27 22:09,99.44,991.91,1017.22,210,11.16,11.08,-26,1
1714248881,2024-04-27 22:14,98.95,991.89,1017.20,210,11.21,11.06,-37,1
1714249184,2024-04-27 22:19,99.54,991.94,1017.24,210,11.13,11.07,-28,1
1714249486,2024-04-27 22:24,99.87,992.00,1017.30,210,11.07,11.06,-28,1
1714249788,2024-04-27 22:29,100.00,992.03,1017.33,210,10.86,10.87,-28,1
1714250090,2024-04-27 22:34,100.00,992.02,1017.32,210,10.73,10.74,-26,1
1714250394,2024-04-27 22:39,100.00,992.12,1017.42,210,10.84,10.85,-29,1
1714250694,2024-04-27 22:44,100.00,992.15,1017.45,210,10.84,10.85,-26,1
1714250996,2024-04-27 22:49,100.00,992.14,1017.45,210,10.78,10.79,-30,1
1714251299,2024-04-27 22:54,100.00,992.17,1017.47,210,10.60,10.61,-28,1
1714251600,2024-04-27 23:00,100.00,992.14,1017.44,210,10.57,10.58,-27,1
1714251902,2024-04-27 23:05,100.00,992.13,1017.43,210,10.54,10.55,-26,1
1714252203,2024-04-27 23:10,100.00,992.15,1017.45,210,10.44,10.45,-26,1
1714252505,2024-04-27 23:15,100.00,992.21,1017.51,210,10.06,10.07,-26,1
1714252807,2024-04-27 23:20,100.00,991.86,1017.16,210,10.22,10.23,-28,1
1714253109,2024-04-27 23:25,100.00,992.30,1017.60,210,10.19,10.20,-32,1
1714253410,2024-04-27 23:30,100.00,992.26,1017.56,210,10.07,10.08,-26,1
1714253712,2024-04-27 23:35,100.00,992.26,1017.56,210,9.99,10.00,-28,1
1714254015,2024-04-27 23:40,100.00,992.31,1017.61,210,9.76,9.77,-27,1
1714254317,2024-04-27 23:45,100.00,992.43,1017.73,210,9.55,9.56,-30,1
1714254619,2024-04-27 23:50,100.00,992.42,1017.73,210,9.41,9.42,-29,1
1714254921,2024-04-27 23:55,100.00,992.44,1017.75,210,9.42,9.43,-26,1