1714255221,2024-04-28 00:00,100.00,992.44,1017.74,210,9.24,9.25,-26,1
1714255523,2024-04-28 00:05,100.00,992.63,1017.93,210,8.71,8.72,-29,1
1714255825,2024-04-28 00:10,100.00,992.49,1017.80,210,9.08,9.09,-29,1
1714256127,2024-04-28 00:15,100.00,992.46,1017.76,210,8.91,8.92,-31,1
1714256429,2024-04-28 00:20,100.00,992.49,1017.79,210,8.80,8.81,-29,1
1714256731,2024-04-28 00:25,100.00,992.59,1017.89,210,8.81,8.82,-30,1
1714257033,2024-04-28 00:30,100.00,992.56,1017.87,210,8.84,8.85,-25,1
1714257334,2024-04-28 00:35,100.00,992.56,1017.86,210,8.80,8.81,-26,1
1714257638,2024-04-28 00:40,100.00,992.55,1017.85,210,8.78,8.79,-26,1
1714257940,2024-04-28 00:45,100.00,992.53,1017.83,210,8.79,8.80,-26,1
1714258242,2024-04-28 00:50,100.00,992.52,1017.82,210,8.70,8.71,-28,1
1714258544,2024-04-28 00:55,100.00,992.54,1017.84,210,8.68,8.69,-29,1
1714258847,2024-04-28 01:00,100.00,992.52,1017.82,210,8.60,8.61,-29,1
1714259148,2024-04-28 01:05,100.00,992.54,1017.84,210,8.55,8.56,-26,1
1714259450,2024-04-28 01:10,100.00,992.32,1017.62,210,8.47,8.48,-28,1
1714259752,2024-04-28 01:15,100.00,992.32,1017.62,210,8.43,8.44,-28,1
1714260054,2024-04-28 01:20,100.00,992.79,1018.09,210,8.01,8.02,-29,1
1714260356,2024-04-28 01:25,100.00,992.55,1017.85,210,8.36,8.37,-29,1
1714260658,2024-04-28 01:30,100.00,992.61,1017.91,210,8.14,8.15,-29,1
1714260959,2024-04-28 01:35,100.00,992.11,1017.41,210,8.25,8.26,-25,1
1714261260,2024-04-28 01:41,100.00,992.61,1017.91,210,8.25,8.26,-34,1
1714261562,2024-04-28 01:46,100.00,992.67,1017.97,210,8.21,8.22,-26,1
1714261863,2024-04-28 01:51,100.00,992.68,1017.98,210,8.13,8.14,-26,1
1714262165,2024-04-28 01:56,100.00,992.79,1018.09,210,7.57,7.58,-26,1
1714262466,2024-04-28 02:01,100.00,992.65,1017.95,210,8.12,8.13,-26,1
1714262768,2024-04-28 02:06,100.00,992.65,1017.95,210,8.07,8.08,-26,1
1714263070,2024-04-28 02:11,100.00,990.66,1015.96,210,8.07,8.08,-28,1
1714263371,2024-04-28 02:16,100.00,992.66,1017.96,210,8.05,8.06,-26,1
1714263673,2024-04-28 02:21,100.00,992.67,1017.97,210,8.03,8.04,-28,1
1714263975,2024-04-28 02:26,100.00,992.67,1017.97,210,7.96,7.97,-37,1
1714264277,2024-04-28 02:31,100.00,992.61,1017.92,210,7.83,7.84,-29,1
1714264579,2024-04-28 02:36,100.00,992.66,1017.96,210,7.84,7.85,-28,1
1714264880,2024-04-28 02:41,100.00,992.72,1018.02,210,7.92,7.93,-26,1
1714265182,2024-04-28 02:46,100.00,990.78,1016.08,210,7.88,7.89,-31,1
1714265485,2024-04-28 02:51,100.00,992.78,1018.08,210,7.90,7.91,-28,1
1714265786,2024-04-28 02:56,100.00,992.79,1018.09,210,7.83,7.84,-26,1
1714266088,2024-04-28 03:01,100.00,992.84,1018.14,210,7.74,7.75,-26,1
1714266391,2024-04-28 03:06,100.00,992.89,1018.19,210,7.63,7.64,-26,1
1714266693,2024-04-28 03:11,100.00,992.90,1018.21,210,7.08,7.08,-26,1
1714266994,2024-04-28 03:16,100.00,992.88,1018.18,210,7.52,7.53,-26,1
1714267296,2024-04-28 03:21,100.00,992.88,1018.18,210,7.45,7.46,-26,1
1714267597,2024-04-28 03:26,100.00,992.88,1018.18,210,7.55,7.56,-27,1
1714267899,2024-04-28 03:31,100.00,992.88,1018.18,210,7.55,7.56,-26,1
1714268201,2024-04-28 03:36,100.00,992.87,1018.17,210,7.44,7.45,-26,1
1714268502,2024-04-28 03:41,100.00,992.95,1018.25,210,7.26,7.27,-30,1
1714268803,2024-04-28 03:46,100.00,992.93,1018.23,210,7.42,7.43,-26,1
1714269105,2024-04-28 03:51,100.00,992.97,1018.27,210,7.37,7.38,-30,1
1714269407,2024-04-28 03:56,100.00,992.99,1018.29,210,7.31,7.32,-29,1
1714269708,2024-04-28 04:01,100.00,992.98,1018.29,210,7.28,7.29,-26,1
1714270010,2024-04-28 04:06,100.00,993.04,1018.34,210,7.33,7.34,-30,1
1714270312,2024-04-28 04:11,100.00,992.98,1018.29,210,7.18,7.19,-26,1
1714270614,2024-04-28 04:16,100.00,993.06,1018.37,210,7.05,7.05,-36,1
1714270916,2024-04-28 04:21,100.00,993.00,1018.30,210,6.81,6.81,-29,1
1714271216,2024-04-28 04:26,100.00,992.93,1018.23,210,6.83,6.83,-26,1
1714271518,2024-04-28 04:31,100.00,993.00,1018.30,210,6.89,6.89,-33,1
1714271820,2024-04-28 04:37,100.00,993.07,1018.37,210,6.89,6.89,-29,1
1714272122,2024-04-28 04:42,100.00,993.10,1018.40,210,6.78,6.78,-29,1
1714272424,2024-04-28 04:47,100.00,993.06,1018.36,210,6.91,6.91,-30,1
1714272724,2024-04-28 04:52,100.00,993.01,1018.32,210,6.86,6.86,-26,1
1714273025,2024-04-28 04:57,100.00,993.07,1018.37,210,6.86,6.86,-26,1
1714273327,2024-04-28 05:02,100.00,992.75,1018.05,210,6.87,6.87,-26,1
1714273628,2024-04-28 05:07,100.00,993.14,1018.44,210,6.83,6.83,-25,1
1714273930,2024-04-28 05:12,100.00,993.03,1018.33,210,6.83,6.83,-26,1
1714274232,2024-04-28 05:17,100.00,993.11,1018.41,210,6.82,6.82,-28,1
1714274534,2024-04-28 05:22,100.00,993.12,1018.42,210,6.87,6.87,-30,1
1714274836,2024-04-28 05:27,100.00,993.03,1018.33,210,6.83,6.83,-31,1
1714275138,2024-04-28 05:32,100.00,993.06,1018.36,210,6.85,6.85,-28,1
1714275440,2024-04-28 05:37,100.00,993.08,1018.38,210,6.86,6.86,-29,1
1714275745,2024-04-28 05:42,100.00,993.05,1018.35,210,6.78,6.78,-28,1
1714276047,2024-04-28 05:47,100.00,993.02,1018.32,210,6.70,6.70,-29,1
1714276349,2024-04-28 05:52,100.00,993.15,1018.45,210,6.21,6.21,-29,1
1714276651,2024-04-28 05:57,100.00,993.10,1018.40,210,6.64,6.64,-26,1
1714276952,2024-04-28 06:02,100.00,993.12,1018.42,210,6.68,6.68,-26,1
1714277255,2024-04-28 06:07,100.00,993.18,1018.48,210,6.78,6.78,-29,1
1714277557,2024-04-28 06:12,100.00,993.23,1018.53,210,6.84,6.84,-29,1
1714277858,2024-04-28 06:17,100.00,993.22,1018.53,210,6.91,6.91,-26,1
1714278160,2024-04-28 06:22,100.00,993.29,1018.60,210,7.06,7.06,-26,1
1714278461,2024-04-28 06:27,100.00,993.36,1018.67,210,7.14,7.15,-25,1
1714278763,2024-04-28 06:32,100.00,993.35,1018.65,210,7.25,7.26,-26,1
1714279065,2024-04-28 06:37,100.00,993.35,1018.65,210,7.30,7.31,-28,1
1714279367,2024-04-28 06:42,100.00,993.37,1018.67,210,7.54,7.55,-26,1
1714279669,2024-04-28 06:47,100.00,993.37,1018.67,210,7.69,7.70,-26,1
1714279971,2024-04-28 06:52,100.00,993.40,1018.70,210,7.89,7.90,-28,1
1714280274,2024-04-28 06:57,100.00,993.49,1018.79,210,8.08,8.09,-26,1
1714280575,2024-04-28 07:02,100.00,993.48,1018.78,210,8.27,8.28,-31,1
1714280878,2024-04-28 07:07,100.00,993.48,1018.78,210,8.47,8.48,-29,1
1714281180,2024-04-28 07:13,100.00,993.48,1018.78,210,8.74,8.75,-28,1
1714281482,2024-04-28 07:18,100.00,993.38,1018.68,210,8.98,8.99,-26,1
1714281783,2024-04-28 07:23,100.00,993.35,1018.65,210,9.31,9.32,-26,1
1714282085,2024-04-28 07:28,100.00,993.56,1018.86,210,9.60,9.61,-26,1
1714282387,2024-04-28 07:33,100.00,993.25,1018.55,210,9.83,9.84,-29,1
1714282688,2024-04-28 07:38,100.00,993.65,1018.95,210,9.73,9.74,-26,1
1714282990,2024-04-28 07:43,100.00,993.45,1018.75,210,9.55,9.56,-29,1
1714283291,2024-04-28 07:48,100.00,993.59,1018.90,210,10.57,10.58,-26,1
1714283595,2024-04-28 07:53,100.00,993.63,1018.93,210,10.76,10.77,-26,1
1714283897,2024-04-28 07:58,100.00,993.68,1018.98,210,11.09,11.10,-28,1
1714284199,2024-04-28 08:03,100.00,993.65,1018.96,210,11.28,11.29,-29,1
1714284501,2024-04-28 08:08,100.00,993.61,1018.91,210,11.41,11.42,-29,1
1714285106,2024-04-28 08:18,100.00,993.62,1018.92,210,12.01,12.02,-29,1
1714285408,2024-04-28 08:23,100.00,993.60,1018.90,210,12.25,12.26,-30,1
1714285710,2024-04-28 08:28,100.00,993.64,1018.95,210,12.50,12.51,-26,1
1714286012,2024-04-28 08:33,100.00,993.67,1018.97,210,12.79,12.80,-29,1
1714286314,2024-04-28 08:38,99.30,993.67,1018.98,210,13.06,12.96,-30,1
1714286616,2024-04-28 08:43,95.86,993.76,1019.06,210,13.35,12.71,-30,1
1714286918,2024-04-28 08:48,95.15,993.80,1019.10,210,13.65,12.90,-32,1
1714287220,2024-04-28 08:53,95.16,993.45,1018.75,210,14.00,13.25,-29,1
1714287522,2024-04-28 08:58,94.72,993.81,1019.11,210,14.22,13.40,-26,1
1714287824,2024-04-28 09:03,94.69,993.85,1019.15,210,14.47,13.64,-26,1
1714288125,2024-04-28 09:08,94.01,992.94,1018.24,210,14.61,13.67,-26,1
1714288425,2024-04-28 09:13,94.19,993.83,1019.13,210,14.91,14.00,-31,1
1714288727,2024-04-28 09:18,93.50,993.88,1019.18,210,15.10,14.07,-26,1
1714289029,2024-04-28 09:23,92.54,993.87,1019.17,210,15.49,14.30,-28,1
1714289331,2024-04-28 09:28,90.55,993.82,1019.12,210,15.80,14.27,-29,1
1714289633,2024-04-28 09:33,85.80,993.83,1019.13,210,16.02,13.66,-29,1
1714289935,2024-04-28 09:38,83.97,993.93,1019.23,210,16.30,13.60,-29,1
1714290237,2024-04-28 09:43,83.76,993.91,1019.21,210,16.56,13.82,-29,1
1714290538,2024-04-28 09:48,83.33,993.85,1019.15,210,16.83,14.00,-27,1
1714290840,2024-04-28 09:54,83.51,993.85,1019.16,210,17.08,14.28,-29,1
1714291142,2024-04-28 09:59,83.10,993.77,1019.07,210,17.46,14.57,-28,1
1714291444,2024-04-28 10:04,80.05,993.74,1019.05,210,17.56,14.10,-29,1
1714291746,2024-04-28 10:09,77.18,993.82,1019.13,210,18.10,14.06,-26,1
1714292047,2024-04-28 10:14,76.02,993.73,1019.03,210,18.11,13.83,-25,1
1714292349,2024-04-28 10:19,70.65,993.82,1019.12,210,18.33,12.92,-26,1
1714292649,2024-04-28 10:24,71.84,993.83,1019.13,210,18.47,13.31,-26,1
1714292951,2024-04-28 10:29,70.01,993.82,1019.12,210,18.74,13.17,-33,1
1714293253,2024-04-28 10:34,67.08,993.87,1019.17,210,18.93,12.70,-26,1
1714293554,2024-04-28 10:39,68.34,993.83,1019.13,210,19.29,13.33,-33,1
1714293856,2024-04-28 10:44,69.03,993.92,1019.22,210,19.41,13.60,-26,1
1714294158,2024-04-28 10:49,64.14,993.36,1018.66,210,19.34,12.41,-25,1
1714294460,2024-04-28 10:54,65.11,993.98,1019.28,210,19.54,12.83,-28,1
1714294762,2024-04-28 10:59,63.87,993.92,1019.22,210,19.64,12.63,-28,1
1714295064,2024-04-28 11:04,67.04,993.98,1019.28,210,19.83,13.55,-28,1
1714295365,2024-04-28 11:09,60.51,994.10,1019.40,210,18.24,10.49,-26,1
1714295667,2024-04-28 11:14,60.29,993.95,1019.25,210,19.92,12.01,-28,1
1714295970,2024-04-28 11:19,60.73,994.01,1019.31,210,20.16,12.35,-30,1
1714296272,2024-04-28 11:24,60.53,994.02,1019.32,210,20.52,12.64,-29,1
1714296574,2024-04-28 11:29,59.90,993.78,1019.08,210,20.74,12.69,-28,1
1714296876,2024-04-28 11:34,55.70,994.01,1019.31,210,20.93,11.76,-28,1
1714297179,2024-04-28 11:39,53.26,993.96,1019.26,210,20.82,10.98,-28,1
1714297481,2024-04-28 11:44,49.11,993.95,1019.26,210,20.84,9.79,-29,1
1714297783,2024-04-28 11:49,47.78,993.15,1018.45,210,21.21,9.71,-30,1
1714298083,2024-04-28 11:54,51.15,993.95,1019.25,210,21.59,11.09,-26,1
1714298385,2024-04-28 11:59,48.73,993.94,1019.24,210,21.85,10.59,-26,1
1714298686,2024-04-28 12:04,49.19,993.62,1018.92,210,21.62,10.52,-26,1
1714298988,2024-04-28 12:09,49.11,993.85,1019.15,210,22.22,11.05,-26,1
1714299290,2024-04-28 12:14,47.47,993.77,1019.07,210,22.28,10.59,-26,1
1714299592,2024-04-28 12:19,48.12,993.58,1018.88,210,22.04,10.58,-28,1
1714299894,2024-04-28 12:24,45.85,993.74,1019.04,210,22.53,10.30,-37,1
1714300196,2024-04-28 12:29,44.64,993.70,1019.00,210,22.45,9.83,-28,1
1714300498,2024-04-28 12:34,45.22,993.70,1019.00,210,22.57,10.13,-29,1
1714300801,2024-04-28 12:40,41.47,993.39,1018.69,210,22.44,8.73,-29,1
1714301103,2024-04-28 12:45,41.23,993.64,1018.94,210,22.89,9.05,-23,1
1714301404,2024-04-28 12:50,40.29,993.63,1018.93,210,23.00,8.80,-22,1
1714301705,2024-04-28 12:55,41.66,993.57,1018.87,210,22.80,9.12,-21,1
1714302007,2024-04-28 13:00,41.76,992.55,1017.85,210,22.87,9.22,-22,1
1714302309,2024-04-28 13:05,40.36,993.64,1018.94,210,22.46,8.34,-21,1
1714302610,2024-04-28 13:10,43.82,993.66,1018.96,210,22.38,9.49,-21,1
1714302913,2024-04-28 13:15,43.31,993.69,1019.00,210,22.48,9.41,-21,1
1714303215,2024-04-28 13:20,39.48,993.83,1019.13,210,22.83,8.35,-20,1
1714303516,2024-04-28 13:25,40.46,993.72,1019.02,210,23.08,8.93,-20,1
1714303818,2024-04-28 13:30,39.72,993.77,1019.07,210,22.62,8.25,-22,1
1714304120,2024-04-28 13:35,43.39,993.65,1018.95,210,22.83,9.75,-21,1
1714304421,2024-04-28 13:40,43.66,993.68,1018.98,210,23.05,10.04,-21,1
1714304723,2024-04-28 13:45,40.07,993.67,1018.97,210,22.63,8.39,-25,1
1714305025,2024-04-28 13:50,40.48,993.60,1018.90,210,22.69,8.59,-24,1
1714305327,2024-04-28 13:55,40.24,993.54,1018.84,210,22.85,8.65,-22,1
1714305629,2024-04-28 14:00,42.53,993.55,1018.86,210,22.62,9.26,-23,1
1714305932,2024-04-28 14:05,44.55,993.46,1018.76,210,22.29,9.66,-24,1
1714306233,2024-04-28 14:10,47.96,993.43,1018.73,210,22.99,11.40,-20,1
1714306535,2024-04-28 14:15,44.15,993.47,1018.77,210,23.51,10.62,-22,1
1714306837,2024-04-28 14:20,37.83,993.40,1018.71,210,23.28,8.12,-23,1
1714307139,2024-04-28 14:25,38.93,993.49,1018.79,210,23.99,9.18,-20,1
1714307440,2024-04-28 14:30,38.44,993.37,1018.68,210,24.35,9.31,-21,1
1714307742,2024-04-28 14:35,37.91,993.31,1018.61,210,24.80,9.50,-20,1
1714308043,2024-04-28 14:40,35.28,993.24,1018.54,210,24.87,8.50,-20,1
1714308345,2024-04-28 14:45,35.49,993.25,1018.55,210,24.98,8.68,-23,1
1714308649,2024-04-28 14:50,34.61,993.22,1018.52,210,24.94,8.28,-24,1
1714308951,2024-04-28 14:55,34.56,993.31,1018.62,210,25.09,8.39,-24,1
1714309253,2024-04-28 15:00,36.06,993.25,1018.55,210,25.24,9.15,-24,1
1714309555,2024-04-28 15:05,34.98,991.90,1017.20,210,24.41,7.97,-22,1
1714309857,2024-04-28 15:10,34.99,993.11,1018.41,210,24.40,7.97,-24,1
1714310159,2024-04-28 15:15,32.86,993.36,1018.66,210,24.46,7.10,-24,1
1714310462,2024-04-28 15:21,35.56,993.29,1018.59,210,23.77,7.65,-31,1
1714310764,2024-04-28 15:26,37.04,993.40,1018.71,210,23.85,8.32,-33,1
1714311066,2024-04-28 15:31,38.41,993.46,1018.76,210,23.57,8.60,-29,1
1714311368,2024-04-28 15:36,38.43,993.37,1018.67,210,23.34,8.41,-29,1
1714311670,2024-04-28 15:41,38.53,993.34,1018.64,210,23.19,8.31,-26,1
1714311971,2024-04-28 15:46,36.99,993.37,1018.67,210,23.47,7.96,-27,1
1714312273,2024-04-28 15:51,40.02,993.47,1018.77,210,22.64,8.38,-26,1
1714312576,2024-04-28 15:56,38.04,993.34,1018.64,210,23.33,8.25,-26,1
1714312877,2024-04-28 16:01,36.93,993.43,1018.73,210,23.47,7.94,-27,1
1714313179,2024-04-28 16:06,39.00,993.44,1018.74,210,22.96,8.29,-29,1
1714313481,2024-04-28 16:11,42.38,993.44,1018.74,210,22.76,9.34,-28,1
1714313783,2024-04-28 16:16,43.29,993.45,1018.75,210,22.53,9.44,-30,1
1714314086,2024-04-28 16:21,44.02,993.11,1018.41,210,22.42,9.59,-28,1
1714314387,2024-04-28 16:26,44.90,993.52,1018.82,210,22.22,9.71,-26,1
1714314689,2024-04-28 16:31,47.79,993.32,1018.62,210,22.06,10.49,-26,1
1714314991,2024-04-28 16:36,45.98,993.39,1018.69,210,22.02,9.88,-26,1
1714315292,2024-04-28 16:41,44.95,993.42,1018.72,210,21.76,9.31,-26,1
1714315594,2024-04-28 16:46,47.51,993.47,1018.77,210,21.43,9.83,-26,1
1714315896,2024-04-28 16:51,47.26,993.43,1018.73,210,21.24,9.58,-26,1
1714316198,2024-04-28 16:56,44.99,993.46,1018.76,210,21.35,8.95,-29,1
1714316500,2024-04-28 17:01,43.09,993.44,1018.74,210,21.70,8.63,-28,1
1714316802,2024-04-28 17:06,43.51,993.47,1018.78,210,21.95,8.99,-26,1
1714317104,2024-04-28 17:11,46.18,993.44,1018.74,210,21.86,9.80,-26,1
1714317405,2024-04-28 17:16,45.35,993.40,1018.70,210,22.52,10.13,-26,1
1714317707,2024-04-28 17:21,42.97,993.50,1018.81,210,23.53,10.24,-27,1
1714318009,2024-04-28 17:26,44.20,993.43,1018.74,210,23.43,10.57,-28,1
1714318311,2024-04-28 17:31,45.20,993.44,1018.74,210,22.94,10.46,-28,1
1714318614,2024-04-28 17:36,42.07,993.04,1018.34,210,23.16,9.59,-28,1
1714318915,2024-04-28 17:41,42.64,993.52,1018.82,210,23.23,9.85,-26,1
1714319217,2024-04-28 17:46,44.17,993.42,1018.72,210,23.07,10.23,-28,1
1714319520,2024-04-28 17:52,45.28,993.50,1018.80,210,22.63,10.21,-29,1
1714319822,2024-04-28 17:57,41.98,993.40,1018.70,210,22.70,9.14,-29,1
1714320124,2024-04-28 18:02,43.16,992.90,1018.20,210,22.66,9.52,-28,1
1714320426,2024-04-28 18:07,45.42,993.31,1018.61,210,21.73,9.43,-28,1
1714320728,2024-04-28 18:12,48.37,993.16,1018.47,210,22.55,11.12,-29,1
1714321030,2024-04-28 18:17,47.33,993.26,1018.56,210,22.65,10.89,-29,1
1714321332,2024-04-28 18:22,50.69,993.33,1018.63,210,22.39,11.68,-27,1
1714321634,2024-04-28 18:27,52.30,993.37,1018.67,210,22.28,12.06,-26,1
1714321935,2024-04-28 18:32,53.14,993.42,1018.72,210,22.10,12.13,-26,1
1714322237,2024-04-28 18:37,56.75,993.43,1018.73,210,21.84,12.89,-26,1
1714322539,2024-04-28 18:42,57.95,993.46,1018.76,210,21.33,12.73,-26,1
1714322841,2024-04-28 18:47,58.42,993.33,1018.63,210,21.29,12.82,-28,1
1714323143,2024-04-28 18:52,59.18,993.50,1018.80,210,20.10,11.90,-26,1
1714323446,2024-04-28 18:57,61.23,993.40,1018.70,210,20.59,12.88,-29,1
1714323748,2024-04-28 19:02,60.71,993.39,1018.69,210,20.30,12.48,-29,1
1714324050,2024-04-28 19:07,62.22,993.50,1018.80,210,20.00,12.57,-26,1
1714324351,2024-04-28 19:12,64.53,993.52,1018.83,210,19.66,12.80,-26,1
1714324653,2024-04-28 19:17,67.36,993.57,1018.87,210,19.26,13.08,-26,1
1714324954,2024-04-28 19:22,67.20,993.63,1018.93,210,19.09,12.88,-26,1
1714325256,2024-04-28 19:27,67.52,993.68,1018.98,210,18.81,12.69,-26,1
1714325558,2024-04-28 19:32,68.16,993.75,1019.05,210,18.59,12.62,-28,1
1714326163,2024-04-28 19:42,68.58,993.79,1019.09,210,18.35,12.49,-26,1
1714326464,2024-04-28 19:47,69.26,993.73,1019.03,210,18.16,12.45,-26,1
1714326766,2024-04-28 19:52,69.21,993.72,1019.02,210,18.01,12.30,-26,1
1714327069,2024-04-28 19:57,69.44,993.86,1019.16,210,16.78,11.17,-26,1
1714327371,2024-04-28 20:02,69.30,993.78,1019.08,210,17.75,12.07,-28,1
1714327673,2024-04-28 20:07,70.79,993.83,1019.13,210,17.53,12.18,-28,1
1714327975,2024-04-28 20:12,71.76,993.94,1019.24,210,17.36,12.23,-28,1
1714328277,2024-04-28 20:17,72.73,993.94,1019.24,210,17.11,12.19,-28,1
1714328579,2024-04-28 20:22,74.41,993.92,1019.22,210,16.88,12.32,-30,1
1714328881,2024-04-28 20:28,72.84,993.90,1019.20,210,16.73,11.85,-29,1
1714329184,2024-04-28 20:33,72.97,994.07,1019.37,210,16.73,11.88,-29,1
1714329486,2024-04-28 20:38,72.42,994.19,1019.49,210,16.71,11.74,-29,1
1714329788,2024-04-28 20:43,73.30,994.15,1019.45,210,16.56,11.78,-26,1
1714330091,2024-04-28 20:48,74.94,994.17,1019.47,210,16.43,11.99,-28,1
1714330393,2024-04-28 20:53,74.92,994.21,1019.51,210,16.29,11.85,-29,1
1714330695,2024-04-28 20:58,75.17,994.30,1019.60,210,16.22,11.83,-28,1
1714330997,2024-04-28 21:03,75.64,994.32,1019.62,210,16.11,11.82,-26,1
1714331298,2024-04-28 21:08,75.45,994.37,1019.67,210,16.17,11.84,-26,1
1714331600,2024-04-28 21:13,77.23,994.37,1019.67,210,16.01,12.04,-26,1
1714331900,2024-04-28 21:18,77.71,994.39,1019.69,210,15.92,12.05,-26,1
1714332202,2024-04-28 21:23,78.57,994.40,1019.70,210,15.79,12.09,-28,1
1714332504,2024-04-28 21:28,78.29,994.41,1019.71,210,15.88,12.12,-28,1
1714332806,2024-04-28 21:33,79.13,994.41,1019.71,210,15.78,12.18,-29,1
1714333108,2024-04-28 21:38,81.78,994.42,1019.72,210,15.59,12.50,-29,1
1714333412,2024-04-28 21:43,80.98,994.44,1019.74,210,15.69,12.45,-28,1
1714333714,2024-04-28 21:48,81.87,994.36,1019.67,210,15.52,12.45,-29,1
1714334015,2024-04-28 21:53,82.13,994.48,1019.78,210,14.85,11.84,-26,1
1714334317,2024-04-28 21:58,83.07,994.44,1019.74,210,15.43,12.58,-31,1
1714334619,2024-04-28 22:03,83.76,994.47,1019.77,210,15.25,12.53,-29,1
1714334921,2024-04-28 22:08,84.95,994.51,1019.81,210,15.16,12.66,-29,1
1714335224,2024-04-28 22:13,85.76,994.51,1019.81,210,14.99,12.64,-31,1
1714335525,2024-04-28 22:18,86.22,994.56,1019.86,210,14.90,12.63,-28,1
1714335827,2024-04-28 22:23,87.30,994.56,1019.86,210,14.74,12.66,-27,1
1714336128,2024-04-28 22:28,88.10,994.61,1019.91,210,14.71,12.77,-26,1
1714336430,2024-04-28 22:33,89.06,994.56,1019.86,210,14.61,12.84,-26,1
1714336730,2024-04-28 22:38,88.09,994.64,1019.94,210,14.73,12.79,-27,1
1714337034,2024-04-28 22:43,89.44,994.69,1019.99,210,13.98,12.28,-26,1
1714337336,2024-04-28 22:48,90.13,994.67,1019.98,210,14.55,12.96,-29,1
1714337638,2024-04-28 22:53,89.71,994.66,1019.97,210,14.49,12.83,-29,1
1714337940,2024-04-28 22:59,90.39,994.61,1019.91,210,14.48,12.94,-28,1
1714338242,2024-04-28 23:04,90.95,994.70,1020.00,210,14.52,13.07,-31,1
1714338544,2024-04-28 23:09,93.13,994.62,1019.92,210,14.39,13.31,-29,1
1714338845,2024-04-28 23:14,93.44,994.70,1020.00,210,14.15,13.12,-26,1
1714339147,2024-04-28 23:19,93.96,994.78,1020.08,210,14.04,13.09,-29,1
1714339449,2024-04-28 23:24,94.88,994.77,1020.07,210,14.02,13.22,-28,1
1714339751,2024-04-28 23:29,95.10,994.69,1019.99,210,13.68,12.92,-29,1
1714340053,2024-04-28 23:34,95.18,994.83,1020.13,210,13.97,13.22,-29,1
1714340355,2024-04-28 23:39,95.21,994.85,1020.15,210,13.93,13.19,-28,1
1714340657,2024-04-28 23:44,95.36,994.87,1020.17,210,13.92,13.20,-26,1
1714340960,2024-04-28 23:49,96.30,994.92,1020.22,210,13.81,13.24,-26,1
1714341261,2024-04-28 23:54,96.23,994.96,1020.26,210,13.83,13.25,-27,1
1714341562,2024-04-28 23:59,96.54,995.02,1020.32,210,13.81,13.28,-26,1