1714341864,2024-04-29 00:04,98.41,995.11,1020.41,210,13.64,13.41,-27,1
1714342166,2024-04-29 00:09,100.00,995.11,1020.41,210,13.44,13.45,-28,1
1714342468,2024-04-29 00:14,100.00,995.10,1020.40,210,13.32,13.33,-28,1
1714342770,2024-04-29 00:19,100.00,995.12,1020.42,210,13.15,13.16,-29,1
1714343072,2024-04-29 00:24,100.00,994.36,1019.67,210,13.03,13.04,-28,1
1714343374,2024-04-29 00:29,100.00,995.15,1020.45,210,13.06,13.07,-28,1
1714343677,2024-04-29 00:34,100.00,995.22,1020.52,210,13.22,13.23,-28,1
1714343978,2024-04-29 00:39,100.00,995.23,1020.53,210,13.18,13.19,-26,1
1714344280,2024-04-29 00:44,100.00,994.93,1020.23,210,13.13,13.14,-27,1
1714344582,2024-04-29 00:49,100.00,995.20,1020.51,210,13.09,13.10,-26,1
1714344884,2024-04-29 00:54,100.00,995.23,1020.53,210,12.99,13.00,-19,1
1714345186,2024-04-29 00:59,100.00,995.21,1020.51,210,13.08,13.09,-20,1
1714345488,2024-04-29 01:04,100.00,995.07,1020.37,210,13.16,13.17,-20,1
1714345790,2024-04-29 01:09,100.00,995.20,1020.50,210,13.19,13.20,-24,1
1714346091,2024-04-29 01:14,100.00,995.19,1020.49,210,13.34,13.35,-20,1
1714346393,2024-04-29 01:19,99.99,995.17,1020.47,210,13.50,13.51,-20,1
1714346695,2024-04-29 01:24,100.00,995.22,1020.53,210,13.41,13.42,-23,1
1714346996,2024-04-29 01:29,100.00,995.27,1020.57,210,13.39,13.40,-19,1
1714347298,2024-04-29 01:34,100.00,995.30,1020.61,210,13.45,13.46,-19,1
1714347599,2024-04-29 01:39,99.31,995.26,1020.56,210,13.48,13.38,-20,1
1714347901,2024-04-29 01:45,100.00,995.24,1020.54,210,13.23,13.24,-19,1
1714348203,2024-04-29 01:50,100.00,995.08,1020.38,210,12.87,12.88,-19,1
1714348504,2024-04-29 01:55,100.00,995.19,1020.49,210,12.73,12.74,-20,1
1714348806,2024-04-29 02:00,100.00,995.16,1020.46,210,12.65,12.66,-20,1
1714349108,2024-04-29 02:05,100.00,995.21,1020.51,210,12.57,12.58,-22,1
1714349409,2024-04-29 02:10,100.00,995.17,1020.47,210,12.35,12.36,-20,1
1714349711,2024-04-29 02:15,100.00,995.21,1020.51,210,12.40,12.41,-19,1
1714350013,2024-04-29 02:20,100.00,994.95,1020.25,210,12.44,12.45,-20,1
1714350315,2024-04-29 02:25,100.00,995.34,1020.64,210,12.34,12.35,-21,1
1714350617,2024-04-29 02:30,100.00,995.39,1020.70,210,12.30,12.31,-24,1
1714350919,2024-04-29 02:35,100.00,995.38,1020.68,210,12.33,12.34,-23,1
1714351221,2024-04-29 02:40,100.00,995.54,1020.84,210,11.48,11.49,-24,1
1714351525,2024-04-29 02:45,100.00,995.39,1020.69,210,12.03,12.04,-24,1
1714351825,2024-04-29 02:50,100.00,995.31,1020.61,210,12.08,12.09,-20,1
1714352127,2024-04-29 02:55,100.00,995.42,1020.72,210,11.99,12.00,-31,1
1714352429,2024-04-29 03:00,100.00,995.40,1020.70,210,11.93,11.94,-24,1
1714352731,2024-04-29 03:05,100.00,995.37,1020.67,210,11.84,11.85,-24,1
1714353033,2024-04-29 03:10,100.00,995.36,1020.67,210,11.84,11.85,-23,1
1714353335,2024-04-29 03:15,100.00,995.39,1020.69,210,11.76,11.77,-24,1
1714353637,2024-04-29 03:20,100.00,995.36,1020.66,210,11.66,11.67,-24,1
1714353939,2024-04-29 03:25,100.00,995.34,1020.64,210,11.65,11.66,-20,1
1714354240,2024-04-29 03:30,100.00,995.28,1020.58,210,11.58,11.59,-20,1
1714354542,2024-04-29 03:35,100.00,995.34,1020.64,210,11.48,11.49,-20,1
1714354844,2024-04-29 03:40,100.00,995.33,1020.63,210,11.38,11.39,-20,1
1714355147,2024-04-29 03:45,100.00,995.25,1020.55,210,11.40,11.41,-26,1
1714355450,2024-04-29 03:50,100.00,995.32,1020.62,210,11.40,11.41,-23,1
1714355751,2024-04-29 03:55,100.00,995.29,1020.59,210,11.36,11.37,-20,1
1714356053,2024-04-29 04:00,100.00,995.29,1020.59,210,11.30,11.31,-20,1
1714356354,2024-04-29 04:05,100.00,995.30,1020.60,210,11.30,11.31,-20,1
1714356656,2024-04-29 04:10,100.00,995.28,1020.58,210,11.27,11.28,-21,1
1714356958,2024-04-29 04:15,100.00,995.33,1020.63,210,11.09,11.10,-20,1
1714357260,2024-04-29 04:21,100.00,995.09,1020.39,210,10.99,11.00,-25,1
1714357561,2024-04-29 04:26,100.00,995.35,1020.65,210,11.01,11.02,-20,1
1714357863,2024-04-29 04:31,100.00,995.39,1020.69,210,11.07,11.08,-20,1
1714358165,2024-04-29 04:36,100.00,995.40,1020.70,210,11.04,11.05,-20,1
1714358467,2024-04-29 04:41,100.00,995.47,1020.77,210,10.98,10.99,-20,1
1714358768,2024-04-29 04:46,100.00,995.49,1020.79,210,10.88,10.89,-20,1
1714359070,2024-04-29 04:51,100.00,995.55,1020.86,210,10.82,10.83,-20,1
1714359372,2024-04-29 04:56,100.00,995.36,1020.66,210,10.64,10.65,-24,1
1714359673,2024-04-29 05:01,100.00,995.58,1020.88,210,10.43,10.44,-20,1
1714359975,2024-04-29 05:06,100.00,995.63,1020.93,210,10.34,10.35,-21,1
1714360277,2024-04-29 05:11,100.00,995.68,1020.98,210,10.36,10.37,-21,1
1714360578,2024-04-29 05:16,100.00,995.73,1021.03,210,10.34,10.35,-20,1
1714360880,2024-04-29 05:21,100.00,995.64,1020.94,210,10.24,10.25,-24,1
1714361181,2024-04-29 05:26,100.00,995.77,1021.07,210,10.23,10.24,-20,1
1714361482,2024-04-29 05:31,100.00,995.76,1021.06,210,10.27,10.28,-20,1
1714361784,2024-04-29 05:36,100.00,995.81,1021.11,210,10.27,10.28,-23,1
1714362086,2024-04-29 05:41,100.00,995.86,1021.16,210,10.39,10.40,-21,1
1714362390,2024-04-29 05:46,100.00,995.91,1021.21,210,10.33,10.34,-24,1
1714362692,2024-04-29 05:51,100.00,995.91,1021.21,210,10.34,10.35,-24,1
1714363296,2024-04-29 06:01,100.00,996.05,1021.35,210,10.43,10.44,-21,1
1714363598,2024-04-29 06:06,100.00,996.13,1021.43,210,10.49,10.50,-21,1
1714363898,2024-04-29 06:11,100.00,996.13,1021.43,210,10.59,10.60,-20,1
1714364200,2024-04-29 06:16,100.00,995.70,1021.00,210,10.59,10.60,-20,1
1714364501,2024-04-29 06:21,100.00,996.22,1021.52,210,10.70,10.71,-20,1
1714364803,2024-04-29 06:26,100.00,996.18,1021.48,210,10.87,10.88,-24,1
1714365106,2024-04-29 06:31,100.00,996.23,1021.53,210,10.81,10.82,-20,1
1714365408,2024-04-29 06:36,100.00,996.36,1021.67,210,10.01,10.02,-24,1
1714365709,2024-04-29 06:41,100.00,996.31,1021.62,210,10.89,10.90,-21,1
1714366011,2024-04-29 06:46,100.00,996.31,1021.61,210,10.83,10.84,-24,1
1714366313,2024-04-29 06:51,100.00,996.39,1021.69,210,10.69,10.70,-23,1
1714366614,2024-04-29 06:56,100.00,996.41,1021.71,210,11.25,11.26,-21,1
1714366916,2024-04-29 07:01,100.00,996.40,1021.70,210,11.40,11.41,-21,1
1714367217,2024-04-29 07:06,100.00,996.51,1021.81,210,10.83,10.84,-21,1
1714367519,2024-04-29 07:11,100.00,996.49,1021.79,210,11.74,11.75,-20,1
1714367820,2024-04-29 07:17,100.00,996.57,1021.87,210,11.92,11.93,-20,1
1714368122,2024-04-29 07:22,100.00,996.61,1021.91,210,12.12,12.13,-22,1
1714368424,2024-04-29 07:27,100.00,996.57,1021.88,210,12.41,12.42,-23,1
1714368727,2024-04-29 07:32,100.00,996.61,1021.91,210,12.61,12.62,-21,1
1714369028,2024-04-29 07:37,100.00,996.72,1022.02,210,12.90,12.91,-21,1
1714369329,2024-04-29 07:42,100.00,996.77,1022.07,210,12.76,12.77,-21,1
1714369631,2024-04-29 07:47,100.00,996.69,1021.99,210,13.38,13.39,-20,1
1714369933,2024-04-29 07:52,100.00,996.76,1022.07,210,13.53,13.54,-22,1
1714370235,2024-04-29 07:57,100.00,996.78,1022.08,210,13.83,13.84,-23,1
1714370537,2024-04-29 08:02,100.00,996.74,1022.04,210,14.04,14.05,-24,1
1714370839,2024-04-29 08:07,100.00,996.57,1021.88,210,14.33,14.34,-25,1
1714371141,2024-04-29 08:12,100.00,996.89,1022.19,210,14.68,14.69,-24,1
1714371443,2024-04-29 08:17,100.00,996.90,1022.20,210,14.88,14.89,-20,1
1714371745,2024-04-29 08:22,100.00,996.87,1022.17,210,15.06,15.07,-24,1
1714372047,2024-04-29 08:27,100.00,996.42,1021.72,210,15.34,15.35,-24,1
1714372349,2024-04-29 08:32,100.00,996.99,1022.29,210,15.59,15.60,-24,1
1714372651,2024-04-29 08:37,100.00,996.94,1022.24,210,15.85,15.86,-24,1
1714372953,2024-04-29 08:42,97.77,996.92,1022.22,210,16.17,15.83,-24,1
1714373255,2024-04-29 08:47,99.10,997.03,1022.34,210,15.60,15.47,-24,1
1714373557,2024-04-29 08:52,97.39,996.13,1021.43,210,16.56,16.16,-23,1
1714373859,2024-04-29 08:57,96.86,997.03,1022.34,210,16.85,16.36,-21,1
1714374159,2024-04-29 09:02,96.05,997.03,1022.33,210,17.11,16.49,-22,1
1714374460,2024-04-29 09:07,94.94,997.02,1022.32,210,17.38,16.57,-22,1
1714374762,2024-04-29 09:12,90.65,997.00,1022.30,210,17.57,16.04,-21,1
1714375064,2024-04-29 09:17,90.15,997.06,1022.36,210,17.85,16.23,-22,1
1714375367,2024-04-29 09:22,88.39,997.09,1022.40,210,18.21,16.27,-22,1
1714375670,2024-04-29 09:27,84.63,997.19,1022.49,210,18.23,15.61,-24,1
1714375971,2024-04-29 09:32,86.23,997.19,1022.49,210,18.69,16.36,-21,1
1714376273,2024-04-29 09:37,83.50,997.24,1022.54,210,18.93,16.09,-21,1
1714376575,2024-04-29 09:42,81.79,997.14,1022.44,210,19.13,15.96,-23,1
1714376875,2024-04-29 09:47,80.05,997.27,1022.57,210,19.37,15.86,-23,1
1714377177,2024-04-29 09:52,77.04,997.32,1022.62,210,19.54,15.42,-24,1
1714377479,2024-04-29 09:57,77.14,997.32,1022.62,210,19.74,15.64,-30,1
1714377781,2024-04-29 10:03,76.51,997.34,1022.64,210,20.02,15.78,-24,1
1714378083,2024-04-29 10:08,73.30,997.43,1022.73,210,20.17,15.26,-24,1
1714378385,2024-04-29 10:13,75.18,997.40,1022.70,210,20.57,16.04,-22,1
1714378687,2024-04-29 10:18,72.78,997.42,1022.72,210,20.69,15.65,-24,1
1714378989,2024-04-29 10:23,68.93,996.76,1022.06,210,20.79,14.90,-24,1
1714379291,2024-04-29 10:28,68.69,997.47,1022.77,210,20.98,15.02,-23,1
1714379592,2024-04-29 10:33,70.48,997.46,1022.76,210,21.13,15.57,-21,1
1714379893,2024-04-29 10:38,66.35,997.52,1022.82,210,21.41,14.90,-22,1
1714380196,2024-04-29 10:43,65.97,996.64,1021.94,210,21.66,15.04,-25,1
1714380498,2024-04-29 10:48,65.11,997.49,1022.79,210,21.70,14.88,-24,1
1714380800,2024-04-29 10:53,65.24,997.52,1022.82,210,21.96,15.16,-25,1
1714381101,2024-04-29 10:58,64.75,997.59,1022.89,210,22.22,15.29,-21,1
1714381403,2024-04-29 11:03,61.54,997.64,1022.94,210,22.31,14.58,-28,1
1714381705,2024-04-29 11:08,59.52,997.65,1022.95,210,22.65,14.38,-25,1
1714382008,2024-04-29 11:13,60.28,997.62,1022.92,210,22.89,14.81,-22,1
1714382310,2024-04-29 11:18,56.23,997.72,1023.03,210,23.03,13.86,-23,1
1714382612,2024-04-29 11:23,55.35,997.70,1023.00,210,23.17,13.75,-24,1
1714382914,2024-04-29 11:28,53.26,997.80,1023.10,210,23.32,13.30,-24,1
1714383216,2024-04-29 11:33,51.47,997.21,1022.51,210,23.37,12.82,-23,1
1714383518,2024-04-29 11:38,53.46,997.88,1023.18,210,23.40,13.43,-24,1
1714383820,2024-04-29 11:43,52.26,997.91,1023.21,210,23.46,13.14,-24,1
1714384122,2024-04-29 11:48,51.40,997.86,1023.16,210,23.59,13.00,-24,1
1714384425,2024-04-29 11:53,51.27,997.87,1023.17,210,23.76,13.12,-24,1
1714384726,2024-04-29 11:58,47.90,997.94,1023.24,210,23.92,12.23,-21,1
1714385029,2024-04-29 12:03,46.70,998.10,1023.41,210,23.49,11.45,-21,1
1714385331,2024-04-29 12:08,44.41,997.99,1023.29,210,24.15,11.29,-21,1
1714385633,2024-04-29 12:13,44.93,997.94,1023.24,210,24.28,11.59,-21,1
1714385935,2024-04-29 12:18,45.43,998.04,1023.35,210,24.66,12.10,-23,1
1714386236,2024-04-29 12:23,44.31,998.02,1023.32,210,24.67,11.73,-21,1
1714386538,2024-04-29 12:28,44.33,998.01,1023.31,210,24.65,11.72,-23,1
1714386840,2024-04-29 12:34,45.97,997.69,1022.99,210,24.90,12.50,-23,1
1714387143,2024-04-29 12:39,47.47,997.92,1023.22,210,25.14,13.21,-21,1
1714387445,2024-04-29 12:44,44.31,997.91,1023.22,210,25.14,12.15,-24,1
1714387747,2024-04-29 12:49,42.81,997.99,1023.29,210,25.46,11.92,-23,1
1714388049,2024-04-29 12:54,41.47,997.61,1022.91,210,25.44,11.42,-24,1
1714388351,2024-04-29 12:59,41.08,997.17,1022.47,210,25.60,11.42,-23,1
1714388653,2024-04-29 13:04,40.60,996.08,1021.38,210,25.74,11.37,-22,1
1714388954,2024-04-29 13:09,40.82,997.99,1023.29,210,26.10,11.77,-22,1
1714389256,2024-04-29 13:14,41.37,997.94,1023.24,210,26.21,12.08,-22,1
1714389557,2024-04-29 13:19,42.20,997.96,1023.26,210,26.51,12.65,-22,1
1714389859,2024-04-29 13:24,42.24,997.99,1023.29,210,26.47,12.63,-21,1
1714390163,2024-04-29 13:29,38.34,997.97,1023.27,210,26.49,11.17,-20,1
1714390465,2024-04-29 13:34,40.74,997.97,1023.27,210,26.57,12.16,-29,1
1714390767,2024-04-29 13:39,41.84,997.82,1023.12,210,26.88,12.85,-24,1
1714391069,2024-04-29 13:44,42.69,997.96,1023.26,210,27.19,13.44,-23,1
1714391371,2024-04-29 13:49,39.58,997.98,1023.28,210,27.41,12.47,-24,1
1714391673,2024-04-29 13:54,40.56,997.96,1023.26,210,27.33,12.78,-24,1
1714391975,2024-04-29 13:59,39.52,998.00,1023.30,210,27.42,12.46,-24,1
1714392277,2024-04-29 14:04,36.97,997.91,1023.21,210,27.42,11.45,-23,1
1714392579,2024-04-29 14:09,37.13,997.91,1023.21,210,27.50,11.59,-23,1
1714392881,2024-04-29 14:14,40.67,997.89,1023.19,210,27.68,13.13,-22,1
1714393183,2024-04-29 14:19,41.08,997.80,1023.10,210,27.79,13.39,-28,1
1714393485,2024-04-29 14:24,37.71,997.82,1023.12,210,28.03,12.29,-22,1
1714393787,2024-04-29 14:29,37.05,997.80,1023.10,210,27.86,11.87,-20,1
1714394089,2024-04-29 14:34,39.77,997.79,1023.09,210,27.79,12.89,-22,1
1714394390,2024-04-29 14:39,38.40,997.76,1023.06,210,28.21,12.72,-21,1
1714394692,2024-04-29 14:44,39.36,997.74,1023.04,210,28.28,13.17,-20,1
1714394993,2024-04-29 14:49,34.69,997.75,1023.05,210,28.51,11.45,-21,1
1714395295,2024-04-29 14:54,35.42,997.76,1023.06,210,28.28,11.56,-20,1
1714395598,2024-04-29 14:59,37.56,997.61,1022.91,210,28.53,12.67,-21,1
1714395900,2024-04-29 15:05,36.19,997.78,1023.08,210,28.64,12.20,-25,1
1714396203,2024-04-29 15:10,35.41,997.77,1023.07,210,28.66,11.89,-24,1
1714396505,2024-04-29 15:15,35.00,997.75,1023.05,210,28.65,11.71,-24,1
1714396807,2024-04-29 15:20,37.83,997.75,1023.05,210,29.16,13.34,-24,1
1714397109,2024-04-29 15:25,34.25,997.03,1022.33,210,29.06,11.74,-24,1
1714397411,2024-04-29 15:30,34.34,997.75,1023.05,210,29.23,11.93,-24,1
1714397713,2024-04-29 15:35,34.44,997.77,1023.07,210,29.17,11.92,-24,1
1714398014,2024-04-29 15:40,34.69,997.72,1023.02,210,29.27,12.11,-21,1
1714398316,2024-04-29 15:45,34.96,997.82,1023.12,210,29.31,12.27,-23,1
1714398621,2024-04-29 15:50,36.19,997.73,1023.03,210,29.62,13.07,-24,1
1714398923,2024-04-29 15:55,32.57,997.75,1023.05,210,29.60,11.45,-21,1
1714399225,2024-04-29 16:00,31.73,997.76,1023.07,210,29.46,10.93,-21,1
1714399527,2024-04-29 16:05,32.86,997.71,1023.01,210,29.68,11.65,-21,1
1714399829,2024-04-29 16:10,34.13,997.71,1023.01,210,29.70,12.24,-21,1
1714400132,2024-04-29 16:15,32.23,997.74,1023.04,210,29.76,11.43,-21,1
1714400434,2024-04-29 16:20,33.56,997.70,1023.00,210,29.70,11.99,-21,1
1714400736,2024-04-29 16:25,32.82,997.75,1023.05,210,29.85,11.78,-24,1
1714401038,2024-04-29 16:30,33.43,997.71,1023.01,210,30.04,12.23,-23,1
1714401340,2024-04-29 16:35,31.73,997.80,1023.10,210,30.36,11.71,-21,1
1714401641,2024-04-29 16:40,30.23,997.80,1023.10,210,30.13,10.78,-21,1
1714401943,2024-04-29 16:45,31.13,997.82,1023.12,210,30.12,11.22,-22,1
1714402245,2024-04-29 16:50,31.11,997.81,1023.11,210,30.14,11.22,-21,1
1714402546,2024-04-29 16:55,31.04,997.81,1023.11,210,30.40,11.42,-21,1
1714402848,2024-04-29 17:00,31.99,997.78,1023.08,210,30.67,12.11,-24,1
1714403150,2024-04-29 17:05,30.08,997.76,1023.06,210,30.70,11.20,-21,1
1714403453,2024-04-29 17:10,31.58,997.74,1023.04,210,31.05,12.24,-24,1
1714403755,2024-04-29 17:15,33.54,997.74,1023.04,210,30.63,12.79,-24,1
1714404058,2024-04-29 17:20,32.88,997.66,1022.96,210,30.73,12.57,-24,1
1714404359,2024-04-29 17:25,33.31,997.61,1022.91,210,30.87,12.90,-21,1
1714404663,2024-04-29 17:31,34.87,997.58,1022.88,210,30.30,13.10,-21,1
1714404965,2024-04-29 17:36,34.65,997.63,1022.93,210,30.63,13.29,-23,1
1714405269,2024-04-29 17:41,36.74,997.62,1022.92,210,30.36,13.95,-22,1
1714405571,2024-04-29 17:46,37.07,997.57,1022.87,210,30.27,14.01,-24,1
1714405875,2024-04-29 17:51,35.76,997.63,1022.93,210,30.17,13.37,-24,1
1714406177,2024-04-29 17:56,35.97,997.59,1022.89,210,29.76,13.10,-24,1
1714406479,2024-04-29 18:01,34.91,997.60,1022.90,210,29.84,12.71,-23,1
1714406781,2024-04-29 18:06,37.74,997.57,1022.87,210,29.31,13.44,-23,1
1714407082,2024-04-29 18:11,40.45,997.61,1022.91,210,29.01,14.24,-21,1
1714407384,2024-04-29 18:16,41.40,997.58,1022.89,210,28.75,14.36,-22,1
1714407685,2024-04-29 18:21,43.40,997.43,1022.73,210,28.29,14.68,-21,1
1714407987,2024-04-29 18:26,44.68,997.56,1022.86,210,27.96,14.83,-22,1
1714408288,2024-04-29 18:31,48.47,997.60,1022.90,210,27.45,15.64,-22,1
1714408590,2024-04-29 18:36,51.65,997.51,1022.81,210,26.77,16.01,-22,1
1714408891,2024-04-29 18:41,53.02,997.46,1022.76,210,26.30,15.98,-22,1
1714409193,2024-04-29 18:46,54.32,997.45,1022.75,210,25.89,15.98,-21,1
1714409495,2024-04-29 18:51,55.77,997.54,1022.84,210,25.11,15.67,-21,1
1714409797,2024-04-29 18:56,55.37,997.51,1022.81,210,24.75,15.22,-23,1
1714410099,2024-04-29 19:01,55.19,997.49,1022.79,210,24.46,14.90,-25,1
1714410401,2024-04-29 19:06,56.20,997.56,1022.86,210,24.18,14.92,-24,1
1714410703,2024-04-29 19:11,58.88,997.52,1022.82,210,23.80,15.29,-23,1
1714411005,2024-04-29 19:16,58.66,997.47,1022.77,210,23.35,14.81,-23,1
1714411307,2024-04-29 19:21,59.07,997.50,1022.81,210,23.06,14.65,-24,1
1714411609,2024-04-29 19:26,60.38,997.50,1022.81,210,22.73,14.68,-21,1
1714411911,2024-04-29 19:31,62.18,997.52,1022.82,210,22.35,14.78,-23,1
1714412213,2024-04-29 19:36,63.17,997.57,1022.87,210,21.89,14.59,-23,1
1714412515,2024-04-29 19:41,62.90,997.60,1022.90,210,21.73,14.37,-23,1
1714412817,2024-04-29 19:46,62.12,997.59,1022.89,210,21.49,13.95,-24,1
1714413120,2024-04-29 19:52,62.24,997.65,1022.95,210,21.28,13.78,-20,1
1714413422,2024-04-29 19:57,63.46,997.64,1022.94,210,20.98,13.80,-21,1
1714413724,2024-04-29 20:02,63.08,997.69,1022.99,210,20.92,13.65,-21,1
1714414026,2024-04-29 20:07,62.99,997.80,1023.10,210,20.81,13.52,-24,1
1714414328,2024-04-29 20:12,62.91,997.89,1023.19,210,20.68,13.38,-26,1
1714414631,2024-04-29 20:17,63.50,997.92,1023.23,210,20.55,13.40,-21,1
1714414933,2024-04-29 20:22,63.46,997.95,1023.26,210,20.40,13.25,-23,1
1714415235,2024-04-29 20:27,63.60,998.04,1023.34,210,20.37,13.25,-23,1
1714415537,2024-04-29 20:32,64.22,998.09,1023.40,210,20.26,13.30,-23,1
1714415839,2024-04-29 20:37,63.62,998.11,1023.41,210,20.20,13.10,-26,1
1714416141,2024-04-29 20:42,65.04,998.14,1023.44,210,20.07,13.31,-23,1
1714416443,2024-04-29 20:47,66.10,998.22,1023.52,210,19.88,13.38,-21,1
1714416747,2024-04-29 20:52,66.59,998.25,1023.56,210,19.81,13.43,-21,1
1714417049,2024-04-29 20:57,67.52,998.24,1023.54,210,19.67,13.51,-23,1
1714417351,2024-04-29 21:02,69.48,998.09,1023.39,210,19.39,13.68,-20,1
1714417652,2024-04-29 21:07,71.83,998.24,1023.54,210,19.10,13.91,-20,1
1714417953,2024-04-29 21:12,73.14,998.28,1023.58,210,19.02,14.11,-19,1
1714418254,2024-04-29 21:17,73.27,998.29,1023.59,210,18.97,14.10,-20,1
1714418556,2024-04-29 21:22,72.85,998.32,1023.62,210,18.94,13.98,-20,1
1714418859,2024-04-29 21:27,73.71,998.30,1023.60,210,18.86,14.08,-19,1
1714419161,2024-04-29 21:32,74.31,998.23,1023.53,210,18.73,14.08,-23,1
1714419463,2024-04-29 21:37,74.50,998.33,1023.63,210,18.69,14.08,-22,1
1714419765,2024-04-29 21:42,74.46,998.37,1023.67,210,18.65,14.03,-22,1
1714420067,2024-04-29 21:47,75.79,998.40,1023.70,210,18.54,14.20,-21,1
1714420371,2024-04-29 21:52,76.50,998.42,1023.72,210,18.49,14.30,-22,1
1714420672,2024-04-29 21:57,76.72,998.46,1023.76,210,18.41,14.26,-28,1
1714420974,2024-04-29 22:02,78.55,998.54,1023.84,210,18.33,14.55,-19,1
1714421275,2024-04-29 22:07,76.74,998.61,1023.91,210,18.17,14.04,-20,1
1714421577,2024-04-29 22:12,75.89,998.64,1023.94,210,18.09,13.79,-30,1
1714421879,2024-04-29 22:17,76.61,998.65,1023.96,210,18.02,13.86,-23,1
1714422181,2024-04-29 22:23,77.30,998.67,1023.97,210,17.87,13.86,-19,1
1714422484,2024-04-29 22:28,78.76,998.68,1023.98,210,17.71,13.99,-21,1
1714422785,2024-04-29 22:33,81.01,998.66,1023.96,210,17.46,14.18,-20,1
1714423087,2024-04-29 22:38,81.08,998.71,1024.01,210,17.21,13.95,-20,1
1714423388,2024-04-29 22:43,81.42,998.67,1023.97,210,17.20,14.01,-19,1
1714423690,2024-04-29 22:48,81.32,998.71,1024.01,210,17.19,13.98,-19,1
1714423993,2024-04-29 22:53,80.70,998.76,1024.06,210,17.18,13.85,-19,1
1714424296,2024-04-29 22:58,81.29,998.83,1024.13,210,17.11,13.89,-23,1
1714424598,2024-04-29 23:03,82.29,998.89,1024.19,210,16.96,13.94,-22,1
1714424900,2024-04-29 23:08,82.86,998.95,1024.25,210,16.84,13.92,-22,1
1714425202,2024-04-29 23:13,83.18,998.91,1024.22,210,16.84,13.98,-22,1
1714425504,2024-04-29 23:18,83.99,999.04,1024.34,210,16.79,14.08,-31,1
1714425806,2024-04-29 23:23,84.92,999.04,1024.34,210,16.63,14.10,-23,1
1714426108,2024-04-29 23:28,84.69,999.04,1024.34,210,16.61,14.04,-22,1
1714426409,2024-04-29 23:33,85.30,999.06,1024.36,210,16.58,14.12,-19,1
1714426710,2024-04-29 23:38,86.59,999.07,1024.37,210,16.44,14.21,-19,1
1714427011,2024-04-29 23:43,88.15,999.10,1024.41,210,16.32,14.37,-19,1
1714427313,2024-04-29 23:48,88.74,999.10,1024.40,210,16.11,14.26,-19,1
1714427617,2024-04-29 23:53,88.70,998.83,1024.14,210,16.00,14.15,-22,1
1714427918,2024-04-29 23:58,87.73,999.13,1024.43,210,16.11,14.09,-22,1