1714428220,2024-04-30 00:03,87.93,999.14,1024.45,210,16.09,14.10,-22,1
1714428522,2024-04-30 00:08,88.22,999.12,1024.42,210,15.95,14.02,-23,1
1714428824,2024-04-30 00:13,88.17,999.12,1024.42,210,15.96,14.02,-23,1
1714429126,2024-04-30 00:18,88.02,999.14,1024.44,210,15.95,13.98,-23,1
1714429426,2024-04-30 00:23,89.43,999.12,1024.42,210,15.85,14.13,-19,1
1714429728,2024-04-30 00:28,90.38,999.11,1024.41,210,15.72,14.16,-23,1
1714430030,2024-04-30 00:33,91.82,999.11,1024.41,210,15.58,14.27,-22,1
1714430332,2024-04-30 00:38,92.04,999.10,1024.40,210,15.46,14.19,-22,1
1714430634,2024-04-30 00:43,91.30,999.11,1024.41,210,15.38,13.98,-23,1
1714430937,2024-04-30 00:48,91.04,999.06,1024.37,210,15.26,13.82,-23,1
1714431241,2024-04-30 00:54,90.85,999.06,1024.36,210,15.20,13.73,-22,1
1714431542,2024-04-30 00:59,90.34,999.03,1024.34,210,15.19,13.63,-20,1
1714431843,2024-04-30 01:04,89.34,999.00,1024.30,210,15.18,13.45,-19,1
1714432145,2024-04-30 01:09,88.86,999.02,1024.32,210,15.18,13.37,-19,1
1714432447,2024-04-30 01:14,88.55,999.01,1024.31,210,15.07,13.21,-19,1
1714432748,2024-04-30 01:19,88.63,999.03,1024.33,210,15.08,13.23,-18,1
1714433050,2024-04-30 01:24,88.18,999.05,1024.35,210,15.05,13.12,-19,1
1714433352,2024-04-30 01:29,88.32,999.07,1024.37,210,15.01,13.11,-22,1
1714433654,2024-04-30 01:34,89.76,999.06,1024.36,210,14.89,13.24,-23,1
1714433956,2024-04-30 01:39,91.56,999.11,1024.41,210,14.66,13.31,-21,1
1714434258,2024-04-30 01:44,94.04,999.08,1024.38,210,14.45,13.52,-21,1
1714434559,2024-04-30 01:49,96.20,999.10,1024.40,210,14.25,13.66,-19,1
1714434861,2024-04-30 01:54,94.78,998.48,1023.79,210,14.24,13.43,-23,1
1714435163,2024-04-30 01:59,93.77,999.07,1024.37,210,14.26,13.28,-22,1
1714435463,2024-04-30 02:04,94.78,999.10,1024.40,210,14.07,13.26,-19,1
1714435765,2024-04-30 02:09,93.08,999.08,1024.38,210,14.09,13.00,-23,1
1714436067,2024-04-30 02:14,92.94,998.97,1024.28,210,14.12,13.01,-22,1
1714436370,2024-04-30 02:19,92.42,999.03,1024.33,210,14.12,12.92,-23,1
1714436671,2024-04-30 02:24,93.07,999.10,1024.40,210,14.07,12.98,-20,1
1714436973,2024-04-30 02:29,93.30,999.10,1024.41,210,14.02,12.97,-19,1
1714437274,2024-04-30 02:34,93.49,999.03,1024.33,210,13.88,12.86,-18,1
1714437575,2024-04-30 02:39,94.65,999.03,1024.33,210,13.74,12.91,-19,1
1714437877,2024-04-30 02:44,93.96,999.13,1024.43,210,13.78,12.84,-22,1
1714438180,2024-04-30 02:49,93.25,999.18,1024.48,210,13.63,12.57,-22,1
1714438483,2024-04-30 02:54,92.31,999.22,1024.52,210,13.72,12.51,-22,1
1714438785,2024-04-30 02:59,93.06,999.12,1024.42,210,13.58,12.49,-22,1
1714439087,2024-04-30 03:04,93.30,999.22,1024.52,210,13.43,12.38,-23,1
1714439389,2024-04-30 03:09,93.11,999.23,1024.53,210,13.49,12.41,-22,1
1714439691,2024-04-30 03:14,92.12,999.23,1024.53,210,13.47,12.23,-22,1
1714439993,2024-04-30 03:19,94.48,999.17,1024.47,210,13.28,12.42,-21,1
1714440293,2024-04-30 03:24,97.43,999.12,1024.42,210,13.12,12.73,-28,1
1714440596,2024-04-30 03:29,95.07,999.16,1024.46,210,13.13,12.37,-22,1
1714440898,2024-04-30 03:34,94.66,999.21,1024.52,210,13.13,12.30,-22,1
1714441200,2024-04-30 03:40,93.49,999.27,1024.57,210,13.20,12.18,-24,1
1714441501,2024-04-30 03:45,94.89,999.31,1024.61,210,13.13,12.34,-20,1
1714441803,2024-04-30 03:50,92.87,999.27,1024.58,210,13.05,11.93,-18,1
1714442105,2024-04-30 03:55,95.81,999.25,1024.55,210,12.99,12.35,-20,1
1714442406,2024-04-30 04:00,97.24,999.14,1024.44,210,12.76,12.34,-20,1
1714442708,2024-04-30 04:05,98.16,999.09,1024.39,210,12.51,12.24,-22,1
1714443010,2024-04-30 04:10,98.69,999.03,1024.33,210,12.33,12.14,-22,1
1714443312,2024-04-30 04:15,100.00,999.02,1024.32,210,12.31,12.32,-22,1
1714443614,2024-04-30 04:20,98.76,999.02,1024.32,210,12.38,12.20,-22,1
1714443917,2024-04-30 04:25,97.37,999.01,1024.31,210,12.41,12.02,-22,1
1714444217,2024-04-30 04:30,98.41,999.05,1024.35,210,12.40,12.17,-19,1
1714444519,2024-04-30 04:35,98.73,999.02,1024.32,210,12.33,12.15,-23,1
1714444821,2024-04-30 04:40,100.00,998.94,1024.25,210,12.21,12.22,-22,1
1714445123,2024-04-30 04:45,100.00,998.93,1024.24,210,11.96,11.97,-23,1
1714445425,2024-04-30 04:50,100.00,998.90,1024.20,210,11.82,11.83,-23,1
1714445728,2024-04-30 04:55,100.00,998.83,1024.13,210,11.74,11.75,-22,1
1714446030,2024-04-30 05:00,100.00,998.85,1024.16,210,11.64,11.65,-22,1
1714446332,2024-04-30 05:05,100.00,998.87,1024.17,210,11.64,11.65,-22,1
1714446634,2024-04-30 05:10,100.00,998.92,1024.22,210,11.71,11.72,-19,1
1714446935,2024-04-30 05:15,100.00,998.96,1024.26,210,11.50,11.51,-18,1
1714447237,2024-04-30 05:20,100.00,999.00,1024.30,210,11.45,11.46,-18,1
1714447537,2024-04-30 05:25,100.00,999.05,1024.35,210,11.57,11.58,-20,1
1714447839,2024-04-30 05:30,100.00,999.00,1024.30,210,11.35,11.36,-19,1
1714448141,2024-04-30 05:35,100.00,998.93,1024.23,210,11.26,11.27,-22,1
1714448443,2024-04-30 05:40,100.00,998.96,1024.26,210,11.27,11.28,-23,1
1714448745,2024-04-30 05:45,100.00,999.04,1024.34,210,11.36,11.37,-23,1
1714449047,2024-04-30 05:50,100.00,999.07,1024.37,210,11.45,11.46,-22,1
1714449349,2024-04-30 05:55,100.00,999.04,1024.34,210,11.37,11.38,-20,1
1714449651,2024-04-30 06:00,100.00,999.11,1024.41,210,11.38,11.39,-20,1
1714449953,2024-04-30 06:05,100.00,999.19,1024.49,210,11.55,11.56,-20,1
1714450253,2024-04-30 06:10,100.00,999.24,1024.55,210,11.61,11.62,-19,1
1714450554,2024-04-30 06:15,100.00,999.25,1024.55,210,11.74,11.75,-20,1
1714450856,2024-04-30 06:20,100.00,999.25,1024.55,210,11.75,11.76,-22,1
1714451157,2024-04-30 06:25,100.00,999.29,1024.59,210,11.79,11.80,-20,1
1714451459,2024-04-30 06:30,100.00,999.35,1024.65,210,11.77,11.78,-20,1
1714451761,2024-04-30 06:36,100.00,999.37,1024.67,210,11.87,11.88,-22,1
1714452061,2024-04-30 06:41,100.00,999.45,1024.75,210,12.08,12.09,-21,1
1714452363,2024-04-30 06:46,100.00,999.47,1024.77,210,12.12,12.13,-23,1
1714452666,2024-04-30 06:51,100.00,999.43,1024.74,210,12.16,12.17,-24,1
1714452968,2024-04-30 06:56,99.88,999.39,1024.69,210,12.36,12.35,-20,1
1714453270,2024-04-30 07:01,100.00,999.33,1024.63,210,12.43,12.44,-24,1
1714453571,2024-04-30 07:06,99.42,999.30,1024.60,210,12.66,12.58,-20,1
1714453873,2024-04-30 07:11,99.43,999.33,1024.63,210,12.77,12.69,-23,1
1714454175,2024-04-30 07:16,99.27,999.32,1024.62,210,12.83,12.73,-23,1
1714454477,2024-04-30 07:21,99.84,999.34,1024.64,210,13.04,13.03,-23,1
1714454778,2024-04-30 07:26,99.94,999.35,1024.65,210,13.14,13.14,-21,1
1714455079,2024-04-30 07:31,100.00,999.33,1024.63,210,13.33,13.34,-23,1
1714455381,2024-04-30 07:36,100.00,999.25,1024.56,210,13.58,13.59,-23,1
1714455683,2024-04-30 07:41,97.41,999.24,1024.54,210,13.83,13.44,-24,1
1714455986,2024-04-30 07:46,93.47,999.25,1024.55,210,14.06,13.03,-23,1
1714456287,2024-04-30 07:51,94.02,999.29,1024.60,210,14.16,13.22,-20,1
1714456589,2024-04-30 07:56,92.07,999.46,1024.76,210,13.67,12.42,-20,1
1714456891,2024-04-30 08:01,93.34,999.41,1024.71,210,14.59,13.54,-20,1
1714457193,2024-04-30 08:06,91.06,999.45,1024.75,210,14.73,13.30,-20,1
1714457495,2024-04-30 08:11,92.37,999.48,1024.78,210,14.83,13.62,-22,1
1714457796,2024-04-30 08:16,92.27,999.45,1024.75,210,14.96,13.73,-21,1
1714458097,2024-04-30 08:21,91.46,999.40,1024.70,210,15.07,13.70,-18,1
1714458399,2024-04-30 08:26,89.93,999.46,1024.76,210,15.54,13.91,-20,1
1714458702,2024-04-30 08:31,88.61,999.49,1024.79,210,15.71,13.85,-23,1
1714459004,2024-04-30 08:36,89.04,999.49,1024.79,210,15.94,14.15,-23,1
1714459306,2024-04-30 08:41,87.39,999.49,1024.79,210,16.06,13.98,-21,1
1714459608,2024-04-30 08:46,87.87,999.50,1024.81,210,16.26,14.26,-22,1
1714459910,2024-04-30 08:51,86.77,999.50,1024.80,210,16.50,14.30,-19,1
1714460211,2024-04-30 08:56,85.30,999.60,1024.90,210,16.64,14.18,-19,1
1714460512,2024-04-30 09:01,85.44,999.57,1024.87,210,16.78,14.34,-21,1
1714460814,2024-04-30 09:06,84.88,999.72,1025.02,210,16.31,13.78,-20,1
1714461116,2024-04-30 09:11,84.49,999.59,1024.89,210,17.04,14.42,-20,1
1714461418,2024-04-30 09:16,84.56,999.60,1024.90,210,17.16,14.55,-19,1
1714461719,2024-04-30 09:21,83.87,999.04,1024.34,210,17.48,14.74,-19,1
1714462020,2024-04-30 09:27,82.38,999.51,1024.81,210,17.78,14.75,-22,1
1714462322,2024-04-30 09:32,83.30,999.45,1024.75,210,17.85,14.99,-19,1
1714462624,2024-04-30 09:37,84.13,999.44,1024.74,210,18.07,15.36,-20,1
1714462924,2024-04-30 09:42,82.10,999.46,1024.77,210,18.36,15.27,-19,1
1714463226,2024-04-30 09:47,83.38,999.46,1024.76,210,18.43,15.58,-21,1
1714463528,2024-04-30 09:52,81.95,999.49,1024.79,210,18.75,15.62,-22,1
1714463832,2024-04-30 09:57,83.14,999.43,1024.73,210,18.87,15.96,-23,1
1714464134,2024-04-30 10:02,80.46,999.41,1024.71,210,19.08,15.65,-23,1
1714464436,2024-04-30 10:07,80.00,999.42,1024.73,210,19.29,15.77,-23,1
1714464739,2024-04-30 10:12,80.50,999.51,1024.81,210,19.47,16.04,-23,1
1714465041,2024-04-30 10:17,80.74,999.49,1024.79,210,19.70,16.31,-23,1
1714465343,2024-04-30 10:22,78.84,999.54,1024.85,210,20.02,16.25,-22,1
1714465644,2024-04-30 10:27,78.24,999.54,1024.84,210,20.20,16.31,-19,1
1714465946,2024-04-30 10:32,79.60,999.50,1024.80,210,20.49,16.86,-30,1
1714466247,2024-04-30 10:37,78.46,999.51,1024.82,210,20.80,16.93,-21,1
1714466549,2024-04-30 10:42,77.55,999.54,1024.84,210,21.07,17.01,-20,1
1714466851,2024-04-30 10:47,76.38,999.52,1024.82,210,21.29,16.98,-24,1
1714467153,2024-04-30 10:52,72.17,999.53,1024.83,210,21.40,16.20,-21,1
1714467456,2024-04-30 10:57,71.69,999.49,1024.80,210,21.56,16.25,-20,1
1714467758,2024-04-30 11:02,71.27,999.48,1024.78,210,21.82,16.40,-33,1
1714468060,2024-04-30 11:07,69.36,999.38,1024.68,210,22.12,16.26,-24,1
1714468362,2024-04-30 11:12,69.81,999.36,1024.66,210,22.39,16.63,-21,1
1714468663,2024-04-30 11:17,70.41,999.33,1024.63,210,22.04,16.42,-22,1
1714468964,2024-04-30 11:22,68.48,999.26,1024.56,210,22.96,16.87,-21,1
1714469265,2024-04-30 11:27,67.64,999.25,1024.55,210,23.21,16.91,-21,1
1714469567,2024-04-30 11:32,63.44,999.27,1024.57,210,23.49,16.17,-23,1
1714469869,2024-04-30 11:37,66.13,999.17,1024.47,210,23.60,16.93,-24,1
1714470171,2024-04-30 11:42,60.73,999.19,1024.49,210,23.77,15.75,-21,1
1714470472,2024-04-30 11:47,61.48,999.12,1024.42,210,23.99,16.15,-20,1
1714470774,2024-04-30 11:52,57.78,999.08,1024.38,210,24.12,15.30,-20,1
1714471075,2024-04-30 11:57,58.55,998.80,1024.10,210,24.27,15.65,-20,1
1714471377,2024-04-30 12:02,57.52,998.88,1024.18,210,24.44,15.53,-21,1
1714471678,2024-04-30 12:07,54.40,998.89,1024.19,210,24.65,14.86,-20,1
1714471980,2024-04-30 12:13,55.46,998.89,1024.19,210,24.94,15.43,-20,1
1714472281,2024-04-30 12:18,48.21,998.80,1024.10,210,25.32,13.61,-20,1
1714472583,2024-04-30 12:23,48.85,998.74,1024.04,210,25.40,13.88,-20,1
1714472884,2024-04-30 12:28,48.02,998.69,1023.99,210,25.52,13.73,-20,1
1714473186,2024-04-30 12:33,50.53,998.61,1023.92,210,25.83,14.80,-23,1
1714473488,2024-04-30 12:38,46.80,998.61,1023.91,210,25.90,13.68,-24,1
1714473791,2024-04-30 12:43,47.89,998.60,1023.90,210,26.26,14.36,-23,1
1714474093,2024-04-30 12:48,45.31,998.54,1023.84,210,26.44,13.67,-23,1
1714474395,2024-04-30 12:53,44.77,998.47,1023.77,210,26.73,13.75,-24,1
1714474698,2024-04-30 12:58,42.74,998.43,1023.73,210,26.68,12.99,-23,1
1714475000,2024-04-30 13:03,42.98,998.39,1023.69,210,26.53,12.94,-22,1
1714475303,2024-04-30 13:08,42.06,997.41,1022.72,210,27.26,13.27,-21,1
1714475604,2024-04-30 13:13,40.63,998.40,1023.71,210,27.29,12.77,-21,1
1714475905,2024-04-30 13:18,42.21,998.33,1023.63,210,27.63,13.66,-21,1
1714476207,2024-04-30 13:23,41.20,998.27,1023.57,210,27.81,13.45,-21,1
1714476509,2024-04-30 13:28,40.30,998.22,1023.53,210,27.79,13.09,-22,1
1714476813,2024-04-30 13:33,39.22,998.17,1023.47,210,27.85,12.73,-22,1
1714477115,2024-04-30 13:38,39.70,998.13,1023.44,210,28.03,13.08,-24,1
1714477720,2024-04-30 13:48,37.51,997.87,1023.17,210,28.27,12.42,-24,1
1714478021,2024-04-30 13:53,34.36,998.04,1023.34,210,28.18,11.01,-20,1
1714478325,2024-04-30 13:58,35.87,997.93,1023.23,210,28.02,11.52,-29,1
1714478627,2024-04-30 14:03,36.43,997.99,1023.29,210,28.01,11.75,-28,1
1714478929,2024-04-30 14:08,34.53,997.85,1023.15,210,28.33,11.22,-28,1
1714479232,2024-04-30 14:13,35.51,997.83,1023.13,210,28.41,11.71,-28,1
1714479534,2024-04-30 14:18,34.57,997.76,1023.07,210,28.86,11.70,-28,1
1714479836,2024-04-30 14:23,32.06,997.73,1023.03,210,28.96,10.65,-30,1
1714480138,2024-04-30 14:28,32.66,997.53,1022.83,210,28.66,10.67,-26,1
1714480440,2024-04-30 14:34,32.21,997.51,1022.81,210,28.93,10.70,-33,1
1714480742,2024-04-30 14:39,31.74,997.35,1022.66,210,29.06,10.59,-26,1
1714481044,2024-04-30 14:44,32.66,997.41,1022.71,210,29.13,11.08,-28,1
1714481346,2024-04-30 14:49,32.19,997.36,1022.66,210,29.11,10.84,-29,1
1714481648,2024-04-30 14:54,32.14,997.26,1022.56,210,29.31,11.00,-28,1
1714481952,2024-04-30 14:59,31.68,997.17,1022.48,210,28.93,10.45,-28,1
1714482254,2024-04-30 15:04,32.50,997.06,1022.36,210,29.27,11.13,-26,1
1714482556,2024-04-30 15:09,31.79,997.12,1022.42,210,29.75,11.21,-27,1
1714482858,2024-04-30 15:14,29.63,997.11,1022.41,210,29.83,10.22,-26,1
1714483159,2024-04-30 15:19,30.35,997.01,1022.31,210,28.96,9.83,-26,1
1714483461,2024-04-30 15:24,31.10,996.85,1022.15,210,29.80,10.93,-26,1
1714483763,2024-04-30 15:29,28.63,997.18,1022.48,210,29.01,9.01,-26,1
1714484065,2024-04-30 15:34,28.62,997.00,1022.30,210,29.44,9.37,-28,1
1714484367,2024-04-30 15:39,29.00,996.87,1022.18,210,29.53,9.64,-26,1
1714484669,2024-04-30 15:44,30.93,996.82,1022.12,210,29.84,10.88,-26,1
1714484970,2024-04-30 15:49,29.01,996.77,1022.07,210,30.08,10.12,-30,1
1714485272,2024-04-30 15:54,29.60,994.61,1019.91,210,30.18,10.51,-26,1
1714485574,2024-04-30 15:59,26.97,996.74,1022.04,210,30.39,9.30,-28,1
1714485876,2024-04-30 16:04,29.27,996.66,1021.96,210,29.77,9.99,-29,1
1714486178,2024-04-30 16:09,29.92,996.64,1021.94,210,29.98,10.50,-28,1
1714486481,2024-04-30 16:14,27.31,996.62,1021.92,210,30.38,9.48,-26,1
1714486783,2024-04-30 16:19,28.96,996.57,1021.87,210,30.29,10.28,-34,1
1714487085,2024-04-30 16:24,28.06,996.57,1021.87,210,30.16,9.69,-28,1
1714487387,2024-04-30 16:29,30.08,996.27,1021.57,210,30.47,11.00,-28,1
1714487689,2024-04-30 16:34,28.01,996.49,1021.79,210,30.35,9.83,-27,1
1714487991,2024-04-30 16:39,28.34,996.43,1021.73,210,29.93,9.64,-29,1
1714488293,2024-04-30 16:44,26.63,996.46,1021.76,210,30.83,9.48,-36,1
1714488596,2024-04-30 16:49,28.90,996.42,1021.72,210,30.58,10.49,-30,1
1714488897,2024-04-30 16:54,29.19,996.33,1021.63,210,30.45,10.53,-26,1
1714489200,2024-04-30 17:00,28.05,996.26,1021.56,210,30.63,10.09,-27,1
1714489501,2024-04-30 17:05,29.33,996.18,1021.49,210,30.38,10.55,-30,1
1714489803,2024-04-30 17:10,27.37,996.13,1021.43,210,30.56,9.66,-26,1
1714490105,2024-04-30 17:15,26.76,996.13,1021.43,210,30.66,9.41,-28,1
1714490407,2024-04-30 17:20,26.11,996.02,1021.32,210,30.81,9.17,-28,1
1714490709,2024-04-30 17:25,26.93,996.01,1021.31,210,30.78,9.61,-28,1
1714491012,2024-04-30 17:30,27.22,996.00,1021.30,210,30.41,9.45,-27,1
1714491314,2024-04-30 17:35,25.38,995.95,1021.25,210,30.65,8.62,-29,1
1714491616,2024-04-30 17:40,25.97,995.87,1021.18,210,30.48,8.82,-26,1
1714491918,2024-04-30 17:45,25.52,995.90,1021.20,210,30.17,8.29,-26,1
1714492220,2024-04-30 17:50,26.57,995.77,1021.07,210,30.20,8.91,-26,1
1714492522,2024-04-30 17:55,27.32,995.69,1020.99,210,30.27,9.39,-26,1
1714492825,2024-04-30 18:00,27.11,995.72,1021.02,210,29.82,8.89,-33,1
1714493128,2024-04-30 18:05,26.09,995.67,1020.97,210,29.71,8.23,-28,1
1714493429,2024-04-30 18:10,26.66,995.60,1020.90,210,29.38,8.27,-26,1
1714493731,2024-04-30 18:15,27.68,995.55,1020.85,210,28.98,8.48,-26,1
1714494033,2024-04-30 18:20,28.19,995.47,1020.77,210,28.99,8.76,-26,1
1714494334,2024-04-30 18:25,27.21,995.48,1020.78,210,28.91,8.17,-30,1
1714494636,2024-04-30 18:30,27.77,995.52,1020.82,210,28.37,8.01,-26,1
1714494937,2024-04-30 18:35,27.27,995.50,1020.80,210,28.16,7.56,-27,1
1714495239,2024-04-30 18:40,27.73,995.47,1020.77,210,28.12,7.78,-27,1
1714495542,2024-04-30 18:45,28.92,995.50,1020.80,210,27.45,7.82,-27,1
1714495844,2024-04-30 18:50,29.45,995.42,1020.72,210,26.98,7.68,-28,1
1714496146,2024-04-30 18:55,30.65,995.35,1020.65,210,26.37,7.74,-28,1
1714496449,2024-04-30 19:00,32.39,995.33,1020.63,210,25.57,7.86,-28,1
1714496752,2024-04-30 19:05,33.48,995.26,1020.56,210,25.17,7.99,-28,1
1714497054,2024-04-30 19:10,34.18,995.29,1020.59,210,24.83,8.00,-29,1
1714497356,2024-04-30 19:15,36.22,995.26,1020.56,210,24.01,8.13,-28,1
1714497658,2024-04-30 19:20,39.31,995.30,1020.60,210,23.37,8.77,-28,1
1714497960,2024-04-30 19:26,40.69,995.34,1020.64,210,22.81,8.78,-29,1
1714498262,2024-04-30 19:31,43.43,995.29,1020.59,210,22.32,9.30,-31,1
1714498564,2024-04-30 19:36,44.94,995.28,1020.58,210,21.83,9.37,-26,1
1714498865,2024-04-30 19:41,45.26,995.26,1020.56,210,21.53,9.20,-26,1
1714499167,2024-04-30 19:46,47.45,995.27,1020.57,210,21.18,9.58,-26,1
1714499469,2024-04-30 19:51,48.50,995.23,1020.54,210,20.88,9.63,-26,1
1714499771,2024-04-30 19:56,48.58,995.22,1020.52,210,20.69,9.49,-27,1
1714500072,2024-04-30 20:01,51.01,995.21,1020.51,210,20.36,9.91,-26,1
1714500374,2024-04-30 20:06,50.57,995.25,1020.55,210,20.20,9.63,-29,1
1714500676,2024-04-30 20:11,52.84,995.23,1020.54,210,19.79,9.91,-29,1
1714500978,2024-04-30 20:16,56.33,995.25,1020.55,210,19.46,10.56,-29,1
1714501280,2024-04-30 20:21,58.54,995.32,1020.62,210,19.35,11.03,-32,1
1714501582,2024-04-30 20:26,57.69,995.33,1020.63,210,19.35,10.82,-29,1
1714501885,2024-04-30 20:31,56.92,995.34,1020.64,210,19.25,10.52,-29,1
1714502187,2024-04-30 20:36,55.63,995.36,1020.66,210,19.27,10.19,-28,1
1714502489,2024-04-30 20:41,56.43,995.42,1020.72,210,19.13,10.28,-29,1
1714502791,2024-04-30 20:46,55.72,995.40,1020.70,210,18.89,9.86,-28,1
1714503094,2024-04-30 20:51,56.62,995.38,1020.68,210,18.61,9.84,-33,1
1714503396,2024-04-30 20:56,55.88,995.53,1020.83,210,18.50,9.54,-26,1
1714503698,2024-04-30 21:01,53.44,995.53,1020.83,210,18.35,8.74,-26,1
1714503999,2024-04-30 21:06,52.73,995.59,1020.89,210,18.10,8.31,-26,1
1714504301,2024-04-30 21:11,51.60,995.58,1020.88,210,17.92,7.83,-28,1
1714504603,2024-04-30 21:16,51.91,995.62,1020.92,210,17.91,7.91,-28,1
1714504905,2024-04-30 21:21,51.24,995.62,1020.92,210,17.70,7.52,-28,1
1714505207,2024-04-30 21:26,52.65,995.69,1020.99,210,17.59,7.82,-28,1
1714505509,2024-04-30 21:31,53.08,995.66,1020.97,210,17.39,7.75,-28,1
1714505812,2024-04-30 21:36,52.62,995.61,1020.91,210,17.23,7.47,-28,1
1714506114,2024-04-30 21:41,53.23,995.61,1020.91,210,17.08,7.51,-30,1
1714506416,2024-04-30 21:46,52.21,995.59,1020.89,210,16.95,7.10,-26,1
1714506718,2024-04-30 21:51,52.44,995.59,1020.89,210,16.79,7.02,-28,1
1714507020,2024-04-30 21:57,54.82,995.59,1020.89,210,16.68,7.56,-29,1
1714507323,2024-04-30 22:02,54.29,995.54,1020.84,210,16.49,7.24,-27,1
1714507625,2024-04-30 22:07,53.91,995.49,1020.79,210,16.37,7.03,-26,1
1714507926,2024-04-30 22:12,54.29,995.47,1020.78,210,16.29,7.06,-26,1
1714508228,2024-04-30 22:17,53.45,995.47,1020.77,210,16.34,6.88,-26,1
1714508529,2024-04-30 22:22,54.33,995.50,1020.80,210,16.22,7.00,-26,1
1714508831,2024-04-30 22:27,53.86,995.45,1020.75,210,16.10,6.77,-26,1
1714509133,2024-04-30 22:32,54.70,995.46,1020.76,210,16.06,6.95,-26,1
1714509435,2024-04-30 22:37,55.00,995.46,1020.76,210,15.95,6.93,-28,1
1714509737,2024-04-30 22:42,57.58,995.40,1020.70,210,15.89,7.55,-28,1
1714510039,2024-04-30 22:47,57.16,995.44,1020.74,210,15.79,7.35,-28,1
1714510341,2024-04-30 22:52,58.27,995.40,1020.70,210,15.63,7.48,-28,1
1714510643,2024-04-30 22:57,58.80,995.39,1020.70,210,15.51,7.50,-29,1
1714510948,2024-04-30 23:02,61.79,995.38,1020.68,210,15.29,8.02,-29,1
1714511252,2024-04-30 23:07,63.52,995.34,1020.65,210,15.13,8.27,-26,1
1714511554,2024-04-30 23:12,62.62,995.29,1020.59,210,15.08,8.01,-27,1
1714511855,2024-04-30 23:17,63.30,995.30,1020.60,210,14.91,8.01,-26,1
1714512157,2024-04-30 23:22,63.63,995.28,1020.58,210,14.89,8.07,-26,1
1714512458,2024-04-30 23:27,62.63,995.27,1020.57,210,14.90,7.85,-26,1
1714512759,2024-04-30 23:32,62.99,995.32,1020.62,210,14.88,7.91,-26,1
1714513061,2024-04-30 23:37,63.90,995.29,1020.59,210,14.83,8.08,-26,1
1714513362,2024-04-30 23:42,66.03,995.26,1020.56,210,14.67,8.41,-26,1
1714513664,2024-04-30 23:47,67.28,995.31,1020.61,210,14.59,8.61,-26,1
1714513966,2024-04-30 23:52,67.87,995.26,1020.56,210,14.48,8.63,-26,1
1714514268,2024-04-30 23:57,69.76,995.19,1020.49,210,14.25,8.82,-28,1