1714514572,2024-05-01 00:02,69.37,995.21,1020.52,210,14.20,8.69,-28,1
1714514873,2024-05-01 00:07,69.38,995.14,1020.44,210,14.12,8.61,-28,1
1714515176,2024-05-01 00:12,71.36,995.04,1020.34,210,14.01,8.92,-28,1
1714515478,2024-05-01 00:17,72.99,994.99,1020.29,210,13.69,8.95,-27,1
1714515780,2024-05-01 00:23,73.89,994.96,1020.26,210,13.53,8.98,-27,1
1714516081,2024-05-01 00:28,73.84,994.84,1020.14,210,13.45,8.89,-26,1
1714516383,2024-05-01 00:33,73.76,994.86,1020.16,210,13.48,8.90,-28,1
1714516686,2024-05-01 00:38,74.67,994.79,1020.09,210,13.36,8.97,-28,1
1714516988,2024-05-01 00:43,76.22,994.81,1020.11,210,13.31,9.22,-29,1
1714517290,2024-05-01 00:48,76.44,994.71,1020.01,210,13.07,9.03,-28,1
1714517591,2024-05-01 00:53,76.65,994.67,1019.97,210,13.05,9.05,-27,1
1714517893,2024-05-01 00:58,78.22,994.63,1019.93,210,13.01,9.32,-26,1
1714518194,2024-05-01 01:03,79.69,994.64,1019.94,210,12.97,9.56,-26,1
1714518496,2024-05-01 01:08,78.43,994.64,1019.95,210,12.90,9.25,-26,1
1714518797,2024-05-01 01:13,78.53,994.59,1019.89,210,12.77,9.14,-25,1
1714519099,2024-05-01 01:18,78.88,994.58,1019.88,210,12.78,9.22,-28,1
1714519401,2024-05-01 01:23,77.93,994.57,1019.87,210,12.93,9.18,-28,1
1714519703,2024-05-01 01:28,77.57,994.62,1019.92,210,12.96,9.14,-29,1
1714520005,2024-05-01 01:33,80.98,994.56,1019.86,210,12.70,9.53,-28,1
1714520307,2024-05-01 01:38,81.60,994.54,1019.84,210,12.59,9.54,-29,1
1714520609,2024-05-01 01:43,79.61,994.53,1019.83,210,12.70,9.28,-29,1
1714520911,2024-05-01 01:48,81.35,994.48,1019.79,210,12.65,9.55,-36,1
1714521213,2024-05-01 01:53,80.53,994.42,1019.72,210,12.52,9.27,-29,1
1714521515,2024-05-01 01:58,82.46,994.41,1019.71,210,12.39,9.50,-29,1
1714521819,2024-05-01 02:03,81.95,994.46,1019.76,210,12.47,9.48,-28,1
1714522121,2024-05-01 02:08,82.82,994.40,1019.70,210,12.45,9.62,-26,1
1714522423,2024-05-01 02:13,83.97,994.42,1019.72,210,12.32,9.70,-26,1
1714522724,2024-05-01 02:18,83.91,994.38,1019.68,210,12.17,9.54,-26,1
1714523026,2024-05-01 02:23,84.92,994.40,1019.70,210,12.17,9.72,-25,1
1714523327,2024-05-01 02:28,86.09,994.34,1019.65,210,12.04,9.80,-26,1
1714523629,2024-05-01 02:33,86.74,994.31,1019.61,210,11.88,9.75,-28,1
1714523931,2024-05-01 02:38,87.54,994.33,1019.64,210,11.74,9.75,-29,1
1714524233,2024-05-01 02:43,88.13,994.30,1019.61,210,11.63,9.74,-29,1
1714524535,2024-05-01 02:48,87.75,994.26,1019.56,210,11.62,9.67,-29,1
1714524836,2024-05-01 02:53,88.52,994.23,1019.53,210,11.56,9.74,-26,1
1714525137,2024-05-01 02:58,88.54,994.15,1019.46,210,11.52,9.70,-29,1
1714525441,2024-05-01 03:04,88.83,994.18,1019.48,210,11.49,9.72,-29,1
1714525743,2024-05-01 03:09,88.90,994.17,1019.47,210,11.46,9.70,-29,1
1714526045,2024-05-01 03:14,89.29,994.17,1019.47,210,11.40,9.71,-35,1
1714526348,2024-05-01 03:19,90.35,994.11,1019.41,210,11.34,9.83,-29,1
1714526649,2024-05-01 03:24,90.75,994.13,1019.43,210,11.33,9.88,-26,1
1714526951,2024-05-01 03:29,91.67,994.14,1019.44,210,11.33,10.03,-27,1
1714527252,2024-05-01 03:34,92.37,994.09,1019.39,210,11.23,10.05,-26,1
1714527552,2024-05-01 03:39,93.71,994.04,1019.34,210,11.04,10.07,-26,1
1714527854,2024-05-01 03:44,93.82,994.00,1019.31,210,11.05,10.10,-26,1
1714528155,2024-05-01 03:49,94.13,994.03,1019.33,210,11.10,10.20,-26,1
1714528457,2024-05-01 03:54,94.05,993.80,1019.10,210,11.09,10.18,-26,1
1714528760,2024-05-01 03:59,94.53,993.96,1019.26,210,11.04,10.20,-26,1
1714529062,2024-05-01 04:04,94.65,993.97,1019.27,210,11.05,10.23,-29,1
1714529364,2024-05-01 04:09,94.84,993.97,1019.27,210,11.01,10.22,-28,1
1714529666,2024-05-01 04:14,96.30,993.93,1019.23,210,10.75,10.19,-26,1
1714529968,2024-05-01 04:19,95.84,993.96,1019.26,210,10.77,10.14,-26,1
1714530268,2024-05-01 04:24,94.59,993.91,1019.22,210,10.88,10.06,-26,1
1714530569,2024-05-01 04:29,92.76,993.91,1019.21,210,11.03,9.91,-26,1
1714530871,2024-05-01 04:34,91.69,993.93,1019.23,210,11.16,9.87,-26,1
1714531172,2024-05-01 04:39,90.86,993.94,1019.24,210,11.24,9.81,-26,1
1714531474,2024-05-01 04:44,89.96,993.91,1019.21,210,11.35,9.77,-27,1
1714531777,2024-05-01 04:49,89.50,993.95,1019.25,210,11.41,9.75,-28,1
1714532079,2024-05-01 04:54,89.29,993.94,1019.24,210,11.46,9.77,-29,1
1714532381,2024-05-01 04:59,89.61,993.93,1019.23,210,11.39,9.75,-30,1
1714532683,2024-05-01 05:04,89.51,993.93,1019.23,210,11.40,9.75,-29,1
1714532983,2024-05-01 05:09,89.60,993.91,1019.21,210,11.39,9.75,-26,1
1714533285,2024-05-01 05:14,89.42,994.00,1019.30,210,11.41,9.74,-27,1
1714533586,2024-05-01 05:19,90.03,994.03,1019.34,210,11.33,9.76,-27,1
1714533888,2024-05-01 05:24,89.73,994.07,1019.37,210,11.35,9.73,-26,1
1714534189,2024-05-01 05:29,89.71,994.00,1019.30,210,11.36,9.74,-26,1
1714534491,2024-05-01 05:34,89.82,994.00,1019.30,210,11.30,9.70,-25,1
1714534793,2024-05-01 05:39,90.12,994.02,1019.32,210,11.25,9.70,-28,1
1714535095,2024-05-01 05:44,90.22,994.04,1019.34,210,11.32,9.78,-26,1
1714535397,2024-05-01 05:49,91.62,994.01,1019.31,210,11.19,9.89,-28,1
1714535697,2024-05-01 05:54,94.37,994.09,1019.40,210,10.89,10.03,-26,1
1714535999,2024-05-01 05:59,94.79,994.07,1019.37,210,10.84,10.05,-29,1
1714536302,2024-05-01 06:05,93.87,994.12,1019.42,210,10.96,10.02,-29,1
1714536604,2024-05-01 06:10,92.94,994.17,1019.47,210,11.17,10.08,-29,1
1714536906,2024-05-01 06:15,97.91,994.24,1019.54,210,10.89,10.58,-26,1
1714537207,2024-05-01 06:20,99.22,994.24,1019.54,210,10.77,10.66,-26,1
1714537509,2024-05-01 06:25,99.48,994.29,1019.59,210,10.82,10.75,-28,1
1714537811,2024-05-01 06:30,97.69,994.33,1019.63,210,11.01,10.67,-28,1
1714538113,2024-05-01 06:35,98.78,994.30,1019.60,210,11.13,10.95,-29,1
1714538415,2024-05-01 06:40,98.13,994.33,1019.63,210,11.26,10.99,-27,1
1714538717,2024-05-01 06:45,96.71,994.35,1019.65,210,11.48,10.99,-27,1
1714539018,2024-05-01 06:50,97.00,994.40,1019.70,210,11.66,11.21,-26,1
1714539320,2024-05-01 06:55,99.29,994.35,1019.65,210,11.66,11.56,-26,1
1714539621,2024-05-01 07:00,98.54,994.31,1019.62,210,11.84,11.63,-26,1
1714539923,2024-05-01 07:05,99.34,994.29,1019.59,210,11.93,11.84,-26,1
1714540224,2024-05-01 07:10,99.72,994.27,1019.57,210,11.95,11.92,-26,1
1714540528,2024-05-01 07:15,97.45,994.31,1019.61,210,12.23,11.85,-26,1
1714540830,2024-05-01 07:20,97.35,994.29,1019.59,210,12.33,11.93,-28,1
1714541130,2024-05-01 07:25,96.88,994.27,1019.57,210,12.63,12.16,-27,1
1714541432,2024-05-01 07:30,96.13,994.31,1019.61,210,12.81,12.22,-29,1
1714541734,2024-05-01 07:35,95.79,993.90,1019.21,210,12.91,12.27,-29,1
1714542036,2024-05-01 07:40,95.91,994.34,1019.64,210,13.19,12.56,-28,1
1714542338,2024-05-01 07:45,95.48,994.36,1019.66,210,13.42,12.72,-26,1
1714542639,2024-05-01 07:50,93.27,994.36,1019.66,210,13.56,12.50,-26,1
1714542941,2024-05-01 07:55,90.52,994.37,1019.67,210,13.86,12.35,-26,1
1714543242,2024-05-01 08:00,90.30,994.37,1019.67,210,14.03,12.48,-26,1
1714543544,2024-05-01 08:05,88.99,994.35,1019.65,210,14.32,12.54,-35,1
1714543845,2024-05-01 08:10,88.21,994.30,1019.60,210,14.52,12.61,-26,1
1714544147,2024-05-01 08:15,86.75,994.26,1019.57,210,14.81,12.64,-28,1
1714544449,2024-05-01 08:20,85.86,994.13,1019.43,210,15.06,12.72,-27,1
1714544750,2024-05-01 08:25,85.73,994.30,1019.60,210,15.33,12.97,-26,1
1714545052,2024-05-01 08:30,82.91,994.24,1019.54,210,15.66,12.78,-26,1
1714545353,2024-05-01 08:35,81.84,994.24,1019.54,210,16.01,12.92,-26,1
1714545958,2024-05-01 08:45,80.84,994.23,1019.53,210,16.46,13.17,-27,1
1714546260,2024-05-01 08:51,82.01,994.24,1019.54,210,16.75,13.68,-29,1
1714546562,2024-05-01 08:56,81.33,994.20,1019.50,210,17.04,13.83,-26,1
1714546864,2024-05-01 09:01,81.06,994.23,1019.53,210,17.28,14.01,-34,1
1714547166,2024-05-01 09:06,81.08,994.20,1019.50,210,17.48,14.21,-29,1
1714547468,2024-05-01 09:11,78.66,994.26,1019.56,210,17.60,13.86,-29,1
1714547770,2024-05-01 09:16,74.98,994.21,1019.51,210,17.83,13.35,-29,1
1714548072,2024-05-01 09:21,74.82,994.25,1019.56,210,17.58,13.08,-29,1
1714548373,2024-05-01 09:26,74.18,994.18,1019.48,210,18.47,13.80,-29,1
1714548675,2024-05-01 09:31,69.75,994.15,1019.45,210,18.68,13.06,-30,1
1714548977,2024-05-01 09:36,70.28,994.07,1019.37,210,18.81,13.30,-30,1
1714549279,2024-05-01 09:41,68.39,994.07,1019.38,210,19.09,13.15,-28,1
1714549581,2024-05-01 09:46,61.14,994.11,1019.41,210,19.33,11.67,-29,1
1714549882,2024-05-01 09:51,62.28,994.02,1019.32,210,19.52,12.13,-26,1
1714550183,2024-05-01 09:56,61.34,993.94,1019.24,210,19.86,12.22,-27,1
1714550484,2024-05-01 10:01,63.75,993.92,1019.22,210,20.09,13.03,-26,1
1714550786,2024-05-01 10:06,61.67,993.95,1019.25,210,20.38,12.79,-26,1
1714551088,2024-05-01 10:11,56.41,993.87,1019.17,210,20.58,11.63,-26,1
1714551390,2024-05-01 10:16,53.68,993.90,1019.20,210,20.88,11.16,-26,1
1714551692,2024-05-01 10:21,49.48,993.88,1019.18,210,21.05,10.09,-28,1
1714551994,2024-05-01 10:26,51.64,993.86,1019.16,210,21.09,10.77,-29,1
1714552296,2024-05-01 10:31,51.42,993.72,1019.02,210,21.38,10.97,-36,1
1714552598,2024-05-01 10:36,47.37,993.75,1019.06,210,21.58,9.92,-27,1
1714552899,2024-05-01 10:41,45.57,993.73,1019.03,210,21.73,9.48,-26,1
1714553201,2024-05-01 10:46,46.59,993.70,1019.01,210,21.90,9.97,-26,1
1714553501,2024-05-01 10:51,44.91,993.63,1018.93,210,22.06,9.57,-26,1
1714553803,2024-05-01 10:56,44.29,993.61,1018.91,210,22.12,9.41,-26,1
1714554105,2024-05-01 11:01,42.70,993.59,1018.89,210,22.23,8.97,-27,1
1714554407,2024-05-01 11:06,43.24,993.46,1018.76,210,22.45,9.35,-31,1
1714554709,2024-05-01 11:11,42.34,993.39,1018.70,210,22.64,9.22,-30,1
1714555011,2024-05-01 11:16,42.60,993.28,1018.58,210,22.77,9.42,-29,1
1714555313,2024-05-01 11:21,40.32,993.22,1018.52,210,22.89,8.72,-31,1
1714555615,2024-05-01 11:26,41.01,993.18,1018.48,210,23.19,9.23,-26,1
1714555916,2024-05-01 11:31,41.30,993.09,1018.39,210,23.33,9.46,-26,1
1714556218,2024-05-01 11:36,40.10,993.07,1018.37,210,23.56,9.24,-28,1
1714556520,2024-05-01 11:42,40.15,993.04,1018.34,210,23.80,9.47,-27,1
1714556822,2024-05-01 11:47,39.44,993.02,1018.32,210,23.75,9.16,-29,1
1714557124,2024-05-01 11:52,38.61,992.91,1018.21,210,24.06,9.12,-29,1
1714557427,2024-05-01 11:57,38.14,992.83,1018.13,210,24.00,8.88,-28,1
1714557729,2024-05-01 12:02,39.08,992.75,1018.05,210,24.16,9.39,-31,1
1714558031,2024-05-01 12:07,35.05,992.78,1018.08,210,24.49,8.07,-29,1
1714558333,2024-05-01 12:12,36.33,992.69,1017.99,210,24.66,8.75,-28,1
1714558636,2024-05-01 12:17,34.52,992.66,1017.96,210,24.69,8.02,-26,1
1714558938,2024-05-01 12:22,33.23,992.69,1017.99,210,24.95,7.69,-31,1
1714559240,2024-05-01 12:27,32.76,992.58,1017.88,210,25.01,7.53,-31,1
1714559542,2024-05-01 12:32,31.87,992.61,1017.92,210,25.31,7.39,-29,1
1714559844,2024-05-01 12:37,31.97,992.48,1017.78,210,25.51,7.61,-29,1
1714560147,2024-05-01 12:42,33.17,992.36,1017.66,210,25.89,8.49,-29,1
1714560448,2024-05-01 12:47,32.64,992.29,1017.59,210,25.98,8.33,-26,1
1714560750,2024-05-01 12:52,32.73,992.18,1017.48,210,25.96,8.35,-32,1
1714561052,2024-05-01 12:57,32.65,992.12,1017.42,210,26.07,8.41,-26,1
1714561354,2024-05-01 13:02,29.91,992.14,1017.44,210,26.06,7.11,-28,1
1714561657,2024-05-01 13:07,29.06,992.14,1017.44,210,26.26,6.86,-28,1
1714561959,2024-05-01 13:12,30.42,992.05,1017.35,210,26.29,7.56,-26,1
1714562261,2024-05-01 13:17,28.88,992.02,1017.32,210,26.57,7.04,-28,1
1714562563,2024-05-01 13:22,29.01,991.89,1017.19,210,26.48,7.03,-35,1
1714562865,2024-05-01 13:27,29.75,991.80,1017.10,210,26.87,7.74,-29,1
1714563167,2024-05-01 13:32,29.27,991.70,1017.00,210,27.01,7.62,-29,1
1714563469,2024-05-01 13:37,27.60,991.61,1016.91,210,27.08,6.82,-28,1
1714563771,2024-05-01 13:42,28.66,991.46,1016.76,210,27.34,7.59,-28,1
1714564074,2024-05-01 13:47,25.71,991.39,1016.69,210,27.45,6.11,-26,1
1714564376,2024-05-01 13:52,25.88,991.38,1016.68,210,27.15,5.95,-26,1
1714564677,2024-05-01 13:57,25.32,991.30,1016.60,210,27.08,5.57,-26,1
1714564979,2024-05-01 14:02,24.93,991.15,1016.45,210,27.61,5.79,-26,1
1714565280,2024-05-01 14:08,22.74,991.21,1016.51,210,27.46,4.35,-26,1
1714565582,2024-05-01 14:13,23.99,991.23,1016.53,210,27.95,5.53,-27,1
1714565884,2024-05-01 14:18,21.43,991.21,1016.51,210,27.53,3.56,-29,1
1714566186,2024-05-01 14:23,21.70,991.15,1016.45,210,27.54,3.75,-26,1
1714566489,2024-05-01 14:28,20.84,991.12,1016.42,210,27.79,3.38,-28,1
1714566791,2024-05-01 14:33,21.20,990.99,1016.30,210,28.14,3.91,-30,1
1714567093,2024-05-01 14:38,21.00,991.03,1016.33,210,28.13,3.77,-28,1
1714567395,2024-05-01 14:43,20.98,990.94,1016.25,210,27.57,3.30,-29,1
1714567697,2024-05-01 14:48,21.79,990.85,1016.15,210,27.87,4.08,-29,1
1714567999,2024-05-01 14:53,20.93,990.81,1016.12,210,28.37,3.92,-29,1
1714568302,2024-05-01 14:58,21.35,990.69,1015.99,210,28.44,4.26,-28,1
1714568604,2024-05-01 15:03,22.14,990.67,1015.97,210,27.96,4.38,-28,1
1714568906,2024-05-01 15:08,21.39,990.52,1015.82,210,28.28,4.16,-28,1
1714569208,2024-05-01 15:13,21.09,990.57,1015.87,210,28.33,4.00,-27,1
1714569510,2024-05-01 15:18,22.07,990.57,1015.88,210,28.75,5.00,-27,1
1714569811,2024-05-01 15:23,21.90,990.48,1015.78,210,28.75,4.88,-26,1
1714570113,2024-05-01 15:28,21.43,990.36,1015.66,210,29.00,4.78,-26,1
1714570415,2024-05-01 15:33,21.03,990.29,1015.59,210,29.00,4.51,-29,1
1714570717,2024-05-01 15:38,21.53,990.22,1015.52,210,28.95,4.80,-28,1
1714571020,2024-05-01 15:43,20.40,990.28,1015.58,210,28.87,3.97,-28,1
1714571322,2024-05-01 15:48,20.63,990.21,1015.51,210,29.07,4.29,-26,1
1714571624,2024-05-01 15:53,22.32,990.12,1015.42,210,28.98,5.35,-29,1
1714571926,2024-05-01 15:58,21.45,990.11,1015.41,210,28.99,4.78,-29,1
1714572228,2024-05-01 16:03,22.92,990.08,1015.38,210,28.44,5.28,-29,1
1714572531,2024-05-01 16:08,21.24,989.99,1015.29,210,28.83,4.51,-29,1
1714572833,2024-05-01 16:13,23.13,989.97,1015.27,210,28.95,5.84,-28,1
1714573133,2024-05-01 16:18,23.12,989.97,1015.27,210,28.74,5.65,-30,1
1714573435,2024-05-01 16:23,21.51,989.98,1015.28,210,28.75,4.62,-28,1
1714573737,2024-05-01 16:28,21.41,990.06,1015.37,210,28.73,4.54,-34,1
1714574040,2024-05-01 16:34,21.66,989.95,1015.25,210,28.74,4.72,-26,1
1714574341,2024-05-01 16:39,22.74,989.88,1015.18,210,28.63,5.32,-27,1
1714574643,2024-05-01 16:44,22.87,989.88,1015.18,210,28.68,5.45,-26,1
1714574944,2024-05-01 16:49,22.75,989.84,1015.14,210,28.71,5.40,-26,1
1714575246,2024-05-01 16:54,22.27,989.79,1015.09,210,28.81,5.17,-26,1
1714575549,2024-05-01 16:59,22.56,989.71,1015.02,210,29.05,5.56,-29,1
1714575851,2024-05-01 17:04,21.51,989.50,1014.81,210,29.44,5.20,-26,1
1714576155,2024-05-01 17:09,22.93,989.61,1014.92,210,29.03,5.78,-27,1
1714576456,2024-05-01 17:14,22.80,989.56,1014.86,210,29.49,6.08,-26,1
1714576759,2024-05-01 17:19,23.95,989.46,1014.76,210,29.23,6.57,-27,1
1714577061,2024-05-01 17:24,23.56,989.39,1014.69,210,29.29,6.39,-28,1
1714577363,2024-05-01 17:29,24.18,989.33,1014.63,210,29.37,6.83,-28,1
1714577665,2024-05-01 17:34,22.18,989.39,1014.70,210,29.56,5.74,-28,1
1714577967,2024-05-01 17:39,23.10,989.39,1014.69,210,29.06,5.91,-29,1
1714578270,2024-05-01 17:44,23.69,989.35,1014.65,210,28.90,6.14,-26,1
1714578572,2024-05-01 17:49,23.09,989.31,1014.61,210,29.09,5.93,-27,1
1714578873,2024-05-01 17:54,24.32,989.18,1014.48,210,29.13,6.71,-26,1
1714579175,2024-05-01 17:59,25.20,989.09,1014.39,210,28.89,7.03,-26,1
1714579477,2024-05-01 18:04,25.83,989.01,1014.31,210,29.13,7.59,-28,1
1714579779,2024-05-01 18:09,26.21,988.98,1014.28,210,29.26,7.92,-28,1
1714580081,2024-05-01 18:14,26.30,989.00,1014.30,210,28.90,7.66,-28,1
1714580384,2024-05-01 18:19,26.28,988.86,1014.16,210,29.00,7.74,-26,1
1714580686,2024-05-01 18:24,27.31,988.89,1014.19,210,28.72,8.07,-29,1
1714580988,2024-05-01 18:29,27.98,988.83,1014.13,210,28.34,8.10,-29,1
1714581291,2024-05-01 18:34,27.95,988.82,1014.12,210,28.49,8.21,-27,1
1714581593,2024-05-01 18:39,28.19,988.77,1014.07,210,28.22,8.10,-28,1
1714581895,2024-05-01 18:44,27.64,988.76,1014.06,210,28.25,7.84,-28,1
1714582197,2024-05-01 18:49,27.00,988.74,1014.04,210,27.68,7.01,-29,1
1714582499,2024-05-01 18:54,26.71,988.64,1013.95,210,26.89,6.18,-28,1
1714582801,2024-05-01 19:00,27.70,988.67,1013.97,210,26.09,6.03,-27,1
1714583102,2024-05-01 19:05,28.41,988.63,1013.94,210,25.20,5.63,-26,1
1714583404,2024-05-01 19:10,28.98,988.63,1013.93,210,24.58,5.38,-27,1
1714583706,2024-05-01 19:15,29.49,988.59,1013.89,210,24.30,5.39,-26,1
1714584007,2024-05-01 19:20,31.08,988.62,1013.92,210,23.67,5.60,-26,1
1714584309,2024-05-01 19:25,31.39,988.61,1013.91,210,23.24,5.37,-26,1
1714584611,2024-05-01 19:30,32.63,988.57,1013.87,210,22.86,5.60,-27,1
1714584912,2024-05-01 19:35,34.22,988.50,1013.80,210,22.36,5.84,-26,1
1714585214,2024-05-01 19:40,34.81,988.47,1013.77,210,21.90,5.69,-26,1
1714585516,2024-05-01 19:45,35.48,988.49,1013.79,210,21.59,5.69,-26,1
1714585818,2024-05-01 19:50,35.99,988.47,1013.77,210,21.23,5.58,-28,1
1714586120,2024-05-01 19:55,37.55,988.50,1013.80,210,20.86,5.86,-28,1
1714586422,2024-05-01 20:00,40.09,988.48,1013.78,210,20.40,6.40,-26,1
1714586724,2024-05-01 20:05,41.46,988.48,1013.78,210,20.10,6.62,-29,1
1714587028,2024-05-01 20:10,41.61,988.49,1013.79,210,19.91,6.50,-28,1
1714587330,2024-05-01 20:15,41.03,988.56,1013.86,210,19.91,6.30,-35,1
1714587632,2024-05-01 20:20,41.42,988.63,1013.93,210,19.67,6.22,-28,1
1714587934,2024-05-01 20:25,42.46,988.67,1013.97,210,19.40,6.33,-28,1
1714588236,2024-05-01 20:30,44.08,988.60,1013.90,210,19.12,6.62,-27,1
1714588537,2024-05-01 20:35,44.10,988.63,1013.93,210,18.96,6.49,-26,1
1714588839,2024-05-01 20:40,43.40,988.65,1013.95,210,18.97,6.26,-27,1
1714589140,2024-05-01 20:45,43.41,988.70,1014.00,210,18.90,6.20,-26,1
1714589442,2024-05-01 20:50,44.08,988.72,1014.03,210,18.76,6.30,-26,1
1714589744,2024-05-01 20:55,43.98,988.69,1013.99,210,18.67,6.18,-27,1
1714590046,2024-05-01 21:00,44.24,988.69,1014.00,210,18.64,6.24,-29,1
1714590348,2024-05-01 21:05,44.89,988.86,1014.17,210,18.62,6.43,-29,1
1714590650,2024-05-01 21:10,47.14,988.86,1014.16,210,18.35,6.90,-26,1
1714590952,2024-05-01 21:15,47.56,988.78,1014.09,210,18.18,6.87,-29,1
1714591254,2024-05-01 21:20,49.46,988.70,1014.00,210,18.02,7.30,-29,1
1714591556,2024-05-01 21:25,48.79,988.70,1014.00,210,17.82,6.92,-29,1
1714591858,2024-05-01 21:30,49.77,988.68,1013.98,210,17.54,6.95,-28,1
1714592160,2024-05-01 21:36,50.98,988.75,1014.05,210,17.50,7.26,-29,1
1714592463,2024-05-01 21:41,50.28,988.70,1014.00,210,17.20,6.78,-29,1
1714592763,2024-05-01 21:46,50.09,988.75,1014.05,210,17.12,6.66,-26,1
1714593065,2024-05-01 21:51,51.07,988.77,1014.08,210,16.95,6.78,-29,1
1714593367,2024-05-01 21:56,51.63,988.74,1014.04,210,16.84,6.84,-29,1
1714593670,2024-05-01 22:01,55.18,988.71,1014.01,210,16.65,7.63,-27,1
1714593971,2024-05-01 22:06,54.91,988.65,1013.95,210,16.58,7.49,-26,1
1714594273,2024-05-01 22:11,55.15,988.62,1013.92,210,16.45,7.44,-26,1
1714594574,2024-05-01 22:16,55.17,988.66,1013.96,210,16.26,7.27,-26,1
1714594878,2024-05-01 22:21,55.55,988.66,1013.96,210,16.17,7.28,-26,1
1714595180,2024-05-01 22:26,55.29,988.61,1013.91,210,16.02,7.07,-28,1
1714595482,2024-05-01 22:31,55.24,988.62,1013.92,210,15.98,7.02,-29,1
1714595784,2024-05-01 22:36,55.94,988.64,1013.94,210,15.86,7.09,-28,1
1714596085,2024-05-01 22:41,57.60,988.61,1013.91,210,15.65,7.33,-26,1
1714596387,2024-05-01 22:46,62.74,988.55,1013.85,210,15.47,8.41,-28,1
1714596689,2024-05-01 22:51,60.59,988.57,1013.87,210,15.32,7.76,-29,1
1714596991,2024-05-01 22:56,63.28,988.55,1013.85,210,15.21,8.29,-30,1
1714597293,2024-05-01 23:01,62.86,988.52,1013.82,210,15.23,8.21,-31,1
1714597595,2024-05-01 23:06,64.56,988.48,1013.78,210,15.09,8.47,-26,1
1714597899,2024-05-01 23:11,65.25,988.44,1013.74,210,14.98,8.53,-29,1
1714598200,2024-05-01 23:16,64.11,988.51,1013.81,210,14.95,8.24,-26,1
1714598502,2024-05-01 23:21,65.73,988.51,1013.81,210,14.72,8.39,-26,1
1714598805,2024-05-01 23:26,66.58,988.50,1013.80,210,14.50,8.37,-26,1
1714599107,2024-05-01 23:31,66.44,988.52,1013.82,210,14.51,8.35,-27,1
1714599408,2024-05-01 23:36,65.81,988.48,1013.79,210,14.45,8.15,-26,1
1714599712,2024-05-01 23:41,67.23,988.49,1013.79,210,14.20,8.22,-26,1
1714600014,2024-05-01 23:46,67.84,988.44,1013.74,210,14.04,8.20,-28,1
1714600316,2024-05-01 23:51,68.77,988.43,1013.73,210,14.00,8.37,-29,1
1714600618,2024-05-01 23:56,69.93,988.42,1013.72,210,13.84,8.46,-30,1