1714600920,2024-05-02 00:02,70.75,988.43,1013.73,210,13.76,8.55,-26,1
1714601222,2024-05-02 00:07,69.81,988.36,1013.66,210,13.77,8.37,-29,1
1714601525,2024-05-02 00:12,70.28,988.38,1013.68,210,13.81,8.51,-29,1
1714601827,2024-05-02 00:17,70.12,988.39,1013.70,210,13.83,8.49,-29,1
1714602130,2024-05-02 00:22,70.24,988.36,1013.66,210,13.80,8.49,-29,1
1714602431,2024-05-02 00:27,69.79,988.37,1013.67,210,13.77,8.36,-27,1
1714602733,2024-05-02 00:32,70.89,988.37,1013.68,210,13.83,8.65,-26,1
1714603034,2024-05-02 00:37,71.40,988.35,1013.65,210,13.80,8.73,-25,1
1714603336,2024-05-02 00:42,71.24,988.31,1013.61,210,13.75,8.65,-26,1
1714603638,2024-05-02 00:47,71.82,988.30,1013.60,210,13.65,8.67,-28,1
1714603940,2024-05-02 00:52,72.44,988.19,1013.49,210,13.57,8.72,-27,1
1714604240,2024-05-02 00:57,74.11,988.11,1013.41,210,13.44,8.93,-26,1
1714604542,2024-05-02 01:02,74.51,988.09,1013.39,210,13.28,8.86,-28,1
1714604844,2024-05-02 01:07,75.65,988.05,1013.35,210,13.13,8.94,-28,1
1714605146,2024-05-02 01:12,77.74,988.02,1013.32,210,13.05,9.27,-26,1
1714605448,2024-05-02 01:17,76.82,988.04,1013.34,210,12.82,8.87,-29,1
1714605750,2024-05-02 01:22,77.53,988.02,1013.32,210,12.83,9.01,-29,1
1714606052,2024-05-02 01:27,78.22,988.05,1013.35,210,12.77,9.08,-29,1
1714606354,2024-05-02 01:32,78.06,988.04,1013.34,210,12.76,9.04,-29,1
1714606656,2024-05-02 01:37,77.70,988.02,1013.32,210,12.85,9.06,-29,1
1714606958,2024-05-02 01:42,77.44,987.97,1013.27,210,12.94,9.10,-29,1
1714607260,2024-05-02 01:47,77.30,987.93,1013.23,210,12.89,9.03,-26,1
1714607562,2024-05-02 01:52,77.50,987.94,1013.24,210,12.98,9.15,-29,1
1714607865,2024-05-02 01:57,77.25,987.98,1013.28,210,13.03,9.15,-28,1
1714608166,2024-05-02 02:02,76.89,987.99,1013.29,210,13.02,9.07,-27,1
1714608468,2024-05-02 02:07,80.75,988.04,1013.34,210,12.96,9.74,-26,1
1714608770,2024-05-02 02:12,82.54,988.03,1013.33,210,12.64,9.76,-26,1
1714609072,2024-05-02 02:17,81.98,988.05,1013.35,210,12.56,9.58,-28,1
1714609374,2024-05-02 02:22,81.91,988.13,1013.43,210,12.59,9.59,-26,1
1714609676,2024-05-02 02:27,84.40,988.12,1013.42,210,12.33,9.78,-29,1
1714609977,2024-05-02 02:32,85.74,988.07,1013.37,210,12.25,9.94,-29,1
1714610280,2024-05-02 02:38,83.86,988.02,1013.32,210,12.24,9.60,-29,1
1714610581,2024-05-02 02:43,82.27,987.96,1013.26,210,12.25,9.33,-26,1
1714610883,2024-05-02 02:48,82.51,987.96,1013.26,210,12.17,9.29,-28,1
1714611185,2024-05-02 02:53,87.24,987.92,1013.22,210,11.96,9.91,-29,1
1714611487,2024-05-02 02:58,88.67,987.88,1013.18,210,11.76,9.96,-27,1
1714611789,2024-05-02 03:03,89.89,987.87,1013.17,210,11.59,10.00,-29,1
1714612091,2024-05-02 03:08,91.30,987.87,1013.17,210,11.53,10.17,-31,1
1714612394,2024-05-02 03:13,90.05,987.80,1013.11,210,11.53,9.96,-30,1
1714612696,2024-05-02 03:18,88.94,987.79,1013.09,210,11.60,9.85,-27,1
1714612997,2024-05-02 03:23,88.09,987.69,1012.99,210,11.52,9.63,-26,1
1714613298,2024-05-02 03:28,89.29,987.69,1012.99,210,10.63,8.95,-26,1
1714613601,2024-05-02 03:33,90.65,987.61,1012.91,210,11.35,9.89,-26,1
1714613903,2024-05-02 03:38,93.42,987.58,1012.89,210,11.05,10.04,-28,1
1714614205,2024-05-02 03:43,94.33,987.60,1012.90,210,10.98,10.11,-29,1
1714614507,2024-05-02 03:48,94.82,987.55,1012.85,210,10.89,10.10,-29,1
1714614809,2024-05-02 03:53,94.55,987.52,1012.82,210,10.83,10.00,-29,1
1714615111,2024-05-02 03:58,92.76,987.50,1012.80,210,10.75,9.63,-29,1
1714615413,2024-05-02 04:03,95.09,987.49,1012.79,210,10.53,9.79,-26,1
1714615715,2024-05-02 04:08,98.58,987.44,1012.74,210,10.30,10.09,-29,1
1714616016,2024-05-02 04:13,99.10,987.52,1012.82,210,10.29,10.16,-26,1
1714616317,2024-05-02 04:18,98.65,987.44,1012.74,210,10.26,10.07,-28,1
1714616619,2024-05-02 04:23,99.53,987.37,1012.67,210,10.20,10.14,-29,1
1714616921,2024-05-02 04:28,100.00,987.33,1012.64,210,10.17,10.18,-27,1
1714617223,2024-05-02 04:33,100.00,987.33,1012.63,210,10.08,10.09,-29,1
1714617525,2024-05-02 04:38,100.00,987.24,1012.54,210,10.07,10.08,-27,1
1714617826,2024-05-02 04:43,98.84,987.20,1012.50,210,10.08,9.91,-27,1
1714618127,2024-05-02 04:48,100.00,987.16,1012.46,210,10.09,10.10,-26,1
1714618428,2024-05-02 04:53,98.75,987.19,1012.49,210,10.15,9.97,-26,1
1714618729,2024-05-02 04:58,99.41,987.19,1012.49,210,10.16,10.08,-26,1
1714619031,2024-05-02 05:03,98.19,987.17,1012.47,210,10.07,9.81,-26,1
1714619335,2024-05-02 05:08,97.77,987.06,1012.36,210,10.19,9.86,-26,1
1714619638,2024-05-02 05:13,97.42,987.04,1012.34,210,10.22,9.84,-28,1
1714619940,2024-05-02 05:19,98.40,987.03,1012.33,210,10.09,9.86,-28,1
1714620242,2024-05-02 05:24,98.74,986.99,1012.29,210,10.09,9.91,-27,1
1714620544,2024-05-02 05:29,97.57,987.00,1012.30,210,10.24,9.88,-29,1
1714620846,2024-05-02 05:34,97.73,987.03,1012.33,210,10.16,9.82,-29,1
1714621147,2024-05-02 05:39,97.95,986.98,1012.28,210,10.21,9.91,-28,1
1714621449,2024-05-02 05:44,97.83,987.05,1012.35,210,10.34,10.02,-27,1
1714621751,2024-05-02 05:49,97.47,987.05,1012.35,210,10.44,10.06,-27,1
1714622053,2024-05-02 05:54,96.62,987.07,1012.37,210,10.59,10.08,-28,1
1714622355,2024-05-02 05:59,96.45,987.16,1012.46,210,10.72,10.19,-29,1
1714622657,2024-05-02 06:04,95.57,987.16,1012.46,210,10.86,10.19,-29,1
1714622958,2024-05-02 06:09,94.80,987.14,1012.44,210,10.93,10.14,-26,1
1714623261,2024-05-02 06:14,94.89,987.08,1012.38,210,11.02,10.24,-26,1
1714623562,2024-05-02 06:19,94.64,987.08,1012.39,210,11.06,10.24,-26,1
1714623865,2024-05-02 06:24,93.71,987.07,1012.37,210,11.10,10.13,-26,1
1714624167,2024-05-02 06:29,94.66,987.09,1012.39,210,11.16,10.34,-29,1
1714624469,2024-05-02 06:34,94.84,987.09,1012.39,210,11.23,10.44,-29,1
1714624771,2024-05-02 06:39,96.13,987.08,1012.38,210,11.30,10.72,-29,1
1714625072,2024-05-02 06:44,96.43,987.10,1012.40,210,11.33,10.79,-29,1
1714625374,2024-05-02 06:49,96.07,987.10,1012.41,210,11.43,10.84,-29,1
1714625676,2024-05-02 06:54,95.35,987.06,1012.36,210,11.56,10.85,-28,1
1714625978,2024-05-02 06:59,95.21,987.01,1012.31,210,11.65,10.92,-29,1
1714626279,2024-05-02 07:04,95.86,987.01,1012.31,210,11.72,11.09,-27,1
1714626580,2024-05-02 07:09,96.46,986.99,1012.29,210,11.78,11.24,-29,1
1714626882,2024-05-02 07:14,96.41,987.00,1012.30,210,11.97,11.43,-29,1
1714627184,2024-05-02 07:19,96.12,987.06,1012.36,210,12.25,11.66,-29,1
1714627486,2024-05-02 07:24,96.86,987.05,1012.36,210,12.47,12.00,-26,1
1714627788,2024-05-02 07:29,95.52,987.09,1012.39,210,12.74,12.05,-29,1
1714628090,2024-05-02 07:34,94.51,987.07,1012.37,210,13.11,12.26,-29,1
1714628392,2024-05-02 07:39,92.36,987.09,1012.39,210,13.41,12.21,-29,1
1714628693,2024-05-02 07:44,87.64,987.07,1012.37,210,13.66,11.66,-26,1
1714628995,2024-05-02 07:49,85.30,987.08,1012.38,210,13.83,11.42,-26,1
1714629296,2024-05-02 07:54,83.54,987.07,1012.37,210,13.95,11.22,-26,1
1714629598,2024-05-02 07:59,84.40,987.08,1012.38,210,14.10,11.52,-27,1
1714629900,2024-05-02 08:05,85.64,986.99,1012.29,210,14.21,11.85,-28,1
1714630202,2024-05-02 08:10,85.84,987.03,1012.34,210,14.32,11.99,-26,1
1714630505,2024-05-02 08:15,86.14,987.06,1012.36,210,14.49,12.21,-27,1
1714630807,2024-05-02 08:20,84.75,987.04,1012.34,210,14.68,12.15,-27,1
1714631108,2024-05-02 08:25,83.38,986.98,1012.29,210,15.00,12.22,-26,1
1714631410,2024-05-02 08:30,79.64,987.01,1012.31,210,15.35,11.86,-26,1
1714631712,2024-05-02 08:35,78.19,986.96,1012.26,210,15.54,11.77,-28,1
1714632014,2024-05-02 08:40,76.96,986.99,1012.29,210,15.75,11.73,-28,1
1714632316,2024-05-02 08:45,77.08,986.98,1012.28,210,15.90,11.90,-31,1
1714632618,2024-05-02 08:50,77.87,986.91,1012.21,210,16.05,12.20,-28,1
1714632920,2024-05-02 08:55,76.15,986.90,1012.20,210,16.43,12.23,-29,1
1714633222,2024-05-02 09:00,76.23,986.92,1012.22,210,16.62,12.43,-34,1
1714633523,2024-05-02 09:05,75.78,986.87,1012.17,210,16.81,12.53,-26,1
1714633824,2024-05-02 09:10,76.51,986.90,1012.20,210,17.08,12.93,-26,1
1714634127,2024-05-02 09:15,75.07,986.90,1012.20,210,17.25,12.81,-26,1
1714634428,2024-05-02 09:20,72.94,986.83,1012.13,210,17.52,12.63,-26,1
1714634730,2024-05-02 09:25,68.25,986.85,1012.15,210,17.80,11.89,-28,1
1714635032,2024-05-02 09:30,69.90,986.86,1012.16,210,18.12,12.56,-28,1
1714635334,2024-05-02 09:35,69.15,986.78,1012.08,210,18.35,12.61,-29,1
1714635636,2024-05-02 09:40,66.87,986.80,1012.10,210,18.54,12.28,-29,1
1714635939,2024-05-02 09:45,66.49,986.78,1012.09,210,18.74,12.39,-28,1
1714636241,2024-05-02 09:50,67.27,986.75,1012.05,210,18.66,12.49,-29,1
1714636543,2024-05-02 09:55,64.98,986.65,1011.95,210,18.77,12.07,-28,1
1714636844,2024-05-02 10:00,62.64,986.62,1011.92,210,19.13,11.85,-26,1
1714637146,2024-05-02 10:05,61.33,986.58,1011.89,210,19.51,11.89,-34,1
1714637449,2024-05-02 10:10,60.44,986.52,1011.82,210,19.67,11.82,-29,1
1714637752,2024-05-02 10:15,61.36,986.44,1011.74,210,20.00,12.36,-26,1
1714638054,2024-05-02 10:20,60.68,986.38,1011.68,210,20.24,12.42,-29,1
1714638356,2024-05-02 10:25,59.07,986.29,1011.59,210,20.62,12.36,-28,1
1714638657,2024-05-02 10:30,58.28,986.27,1011.57,210,20.84,12.36,-26,1
1714638959,2024-05-02 10:35,58.38,986.22,1011.52,210,21.03,12.57,-26,1
1714639260,2024-05-02 10:41,54.36,986.19,1011.50,210,21.28,11.72,-26,1
1714639562,2024-05-02 10:46,50.68,986.22,1011.52,210,21.41,10.78,-26,1
1714639864,2024-05-02 10:51,50.45,986.23,1011.53,210,21.52,10.81,-26,1
1714640165,2024-05-02 10:56,50.27,986.22,1011.52,210,21.70,10.92,-26,1
1714640465,2024-05-02 11:01,45.62,986.16,1011.46,210,22.01,9.75,-26,1
1714640767,2024-05-02 11:06,47.26,986.17,1011.47,210,22.26,10.51,-26,1
1714641069,2024-05-02 11:11,45.04,986.20,1011.51,210,22.31,9.84,-26,1
1714641373,2024-05-02 11:16,43.63,986.17,1011.47,210,22.42,9.46,-28,1
1714641675,2024-05-02 11:21,42.07,986.23,1011.53,210,22.46,8.96,-29,1
1714641977,2024-05-02 11:26,41.78,986.19,1011.49,210,22.64,9.02,-28,1
1714642280,2024-05-02 11:31,44.63,986.12,1011.42,210,22.61,9.97,-26,1
1714642582,2024-05-02 11:36,42.06,986.05,1011.36,210,22.91,9.36,-29,1
1714642884,2024-05-02 11:41,45.64,986.00,1011.30,210,23.13,10.78,-29,1
1714643186,2024-05-02 11:46,41.52,985.96,1011.26,210,23.25,9.47,-30,1
1714643488,2024-05-02 11:51,41.77,985.91,1011.21,210,23.65,9.92,-28,1
1714643790,2024-05-02 11:56,40.54,985.80,1011.10,210,23.96,9.75,-26,1
1714644091,2024-05-02 12:01,38.07,985.85,1011.15,210,24.13,8.97,-26,1
1714644393,2024-05-02 12:06,38.56,985.73,1011.03,210,24.33,9.34,-26,1
1714644695,2024-05-02 12:11,39.85,985.72,1011.03,210,24.74,10.20,-26,1
1714644997,2024-05-02 12:16,37.21,985.81,1011.11,210,24.89,9.31,-27,1
1714645299,2024-05-02 12:21,35.15,985.86,1011.16,210,24.81,8.39,-28,1
1714645601,2024-05-02 12:26,37.01,985.88,1011.18,210,25.04,9.36,-28,1
1714645903,2024-05-02 12:31,37.26,985.85,1011.15,210,25.29,9.68,-29,1
1714646205,2024-05-02 12:36,34.81,985.81,1011.11,210,25.31,8.69,-29,1
1714646507,2024-05-02 12:41,36.63,985.81,1011.11,210,25.48,9.60,-26,1
1714646809,2024-05-02 12:46,34.68,985.70,1011.00,210,25.41,8.72,-28,1
1714647111,2024-05-02 12:51,33.23,985.68,1010.98,210,25.51,8.18,-30,1
1714647413,2024-05-02 12:56,34.83,985.74,1011.04,210,25.65,9.00,-30,1
1714647715,2024-05-02 13:01,33.77,985.66,1010.96,210,25.62,8.51,-28,1
1714648018,2024-05-02 13:06,35.09,985.58,1010.89,210,25.39,8.88,-28,1
1714648320,2024-05-02 13:12,34.91,985.53,1010.83,210,26.15,9.47,-28,1
1714648623,2024-05-02 13:17,34.74,985.47,1010.77,210,26.45,9.66,-32,1
1714648925,2024-05-02 13:22,34.01,985.41,1010.71,210,26.36,9.27,-26,1
1714649226,2024-05-02 13:27,34.47,985.46,1010.76,210,26.28,9.40,-26,1
1714649528,2024-05-02 13:32,34.31,985.42,1010.72,210,26.65,9.65,-26,1
1714649829,2024-05-02 13:37,33.39,985.34,1010.64,210,26.55,9.16,-26,1
1714650435,2024-05-02 13:47,33.26,985.24,1010.54,210,26.74,9.27,-29,1
1714650737,2024-05-02 13:52,35.22,985.18,1010.48,210,26.89,10.25,-28,1
1714651039,2024-05-02 13:57,33.26,985.15,1010.45,210,26.89,9.40,-29,1
1714651341,2024-05-02 14:02,33.90,985.14,1010.44,210,26.70,9.51,-29,1
1714651643,2024-05-02 14:07,33.49,985.12,1010.42,210,26.77,9.40,-30,1
1714651945,2024-05-02 14:12,32.01,985.08,1010.38,210,27.30,9.19,-26,1
1714652247,2024-05-02 14:17,32.88,984.89,1010.19,210,27.38,9.65,-30,1
1714652550,2024-05-02 14:22,31.30,984.99,1010.29,210,27.50,9.03,-29,1
1714652852,2024-05-02 14:27,32.24,984.93,1010.24,210,27.45,9.43,-27,1
1714653153,2024-05-02 14:32,32.05,984.97,1010.27,210,27.49,9.37,-26,1
1714653455,2024-05-02 14:37,31.78,984.87,1010.17,210,27.54,9.29,-26,1
1714653757,2024-05-02 14:42,31.06,984.88,1010.18,210,27.59,8.99,-26,1
1714654058,2024-05-02 14:47,32.56,984.74,1010.04,210,27.33,9.47,-26,1
1714654361,2024-05-02 14:52,32.23,984.75,1010.05,210,27.32,9.31,-28,1
1714654663,2024-05-02 14:57,32.29,984.67,1009.97,210,27.23,9.25,-32,1
1714654965,2024-05-02 15:02,32.45,984.69,1009.99,210,27.03,9.16,-34,1
1714655267,2024-05-02 15:07,32.70,984.61,1009.91,210,26.98,9.23,-29,1
1714655569,2024-05-02 15:12,33.33,984.56,1009.86,210,27.58,10.03,-29,1
1714655872,2024-05-02 15:17,33.22,984.55,1009.85,210,27.78,10.16,-28,1
1714656174,2024-05-02 15:22,32.49,984.57,1009.87,210,27.66,9.72,-29,1
1714656475,2024-05-02 15:27,31.70,984.48,1009.78,210,27.71,9.40,-26,1
1714656777,2024-05-02 15:32,31.89,984.52,1009.82,210,27.73,9.51,-29,1
1714657079,2024-05-02 15:37,31.38,984.47,1009.77,210,27.63,9.18,-28,1
1714657382,2024-05-02 15:43,31.65,984.47,1009.77,210,27.62,9.30,-28,1
1714657684,2024-05-02 15:48,31.67,984.44,1009.74,210,27.73,9.40,-28,1
1714657986,2024-05-02 15:53,31.97,984.43,1009.73,210,27.70,9.52,-26,1
1714658287,2024-05-02 15:58,32.09,984.40,1009.70,210,27.46,9.36,-26,1
1714658589,2024-05-02 16:03,30.48,984.41,1009.71,210,27.45,8.59,-26,1
1714658890,2024-05-02 16:08,34.31,984.39,1009.69,210,26.99,9.95,-31,1
1714659193,2024-05-02 16:13,33.65,984.43,1009.73,210,26.60,9.32,-30,1
1714659495,2024-05-02 16:18,33.94,984.27,1009.57,210,26.74,9.57,-28,1
1714659797,2024-05-02 16:23,34.76,984.39,1009.69,210,26.47,9.69,-28,1
1714660099,2024-05-02 16:28,33.07,983.82,1009.12,210,26.67,9.12,-28,1
1714660401,2024-05-02 16:33,31.56,984.17,1009.48,210,27.01,8.73,-28,1
1714660703,2024-05-02 16:38,30.69,984.31,1009.61,210,27.44,8.68,-28,1
1714661005,2024-05-02 16:43,33.10,984.29,1009.59,210,27.34,9.72,-29,1
1714661307,2024-05-02 16:48,32.42,984.35,1009.65,210,26.72,8.87,-28,1
1714661609,2024-05-02 16:53,34.48,984.30,1009.60,210,26.48,9.58,-26,1
1714661911,2024-05-02 16:58,34.64,984.26,1009.56,210,25.98,9.21,-29,1
1714662213,2024-05-02 17:03,35.24,984.18,1009.48,210,25.48,9.02,-28,1
1714662515,2024-05-02 17:08,35.45,984.22,1009.52,210,25.52,9.14,-27,1
1714662816,2024-05-02 17:13,36.71,983.70,1009.00,210,24.98,9.18,-27,1
1714663118,2024-05-02 17:18,37.95,984.10,1009.40,210,24.86,9.57,-26,1
1714663420,2024-05-02 17:23,38.38,982.68,1007.98,210,24.41,9.34,-26,1
1714663723,2024-05-02 17:28,38.62,983.93,1009.23,210,24.61,9.61,-32,1
1714664025,2024-05-02 17:33,36.67,984.05,1009.35,210,24.57,8.81,-29,1
1714664327,2024-05-02 17:38,36.91,984.01,1009.31,210,24.53,8.87,-28,1
1714664629,2024-05-02 17:43,36.41,984.02,1009.32,210,24.47,8.61,-29,1
1714664931,2024-05-02 17:48,37.78,984.00,1009.30,210,24.33,9.03,-26,1
1714665233,2024-05-02 17:53,36.07,983.84,1009.14,210,24.46,8.47,-28,1
1714665535,2024-05-02 17:58,38.97,984.03,1009.33,210,24.17,9.35,-28,1
1714665837,2024-05-02 18:03,39.61,983.99,1009.29,210,23.72,9.19,-27,1
1714666139,2024-05-02 18:08,39.18,983.98,1009.29,210,23.41,8.76,-27,1
1714666441,2024-05-02 18:14,38.26,983.97,1009.27,210,23.49,8.48,-28,1
1714666744,2024-05-02 18:19,39.62,983.98,1009.28,210,23.19,8.72,-28,1
1714667046,2024-05-02 18:24,40.82,983.99,1009.29,210,23.16,9.14,-26,1
1714667347,2024-05-02 18:29,39.42,983.97,1009.27,210,23.23,8.68,-27,1
1714667649,2024-05-02 18:34,40.08,983.99,1009.29,210,23.28,8.98,-32,1
1714667950,2024-05-02 18:39,39.38,983.93,1009.23,210,23.34,8.77,-27,1
1714668252,2024-05-02 18:44,39.32,983.96,1009.26,210,23.69,9.06,-26,1
1714668554,2024-05-02 18:49,41.07,983.91,1009.21,210,23.43,9.47,-28,1
1714668856,2024-05-02 18:54,42.40,983.93,1009.23,210,23.10,9.65,-28,1
1714669158,2024-05-02 18:59,45.04,983.95,1009.25,210,22.76,10.24,-29,1
1714669460,2024-05-02 19:04,46.59,983.98,1009.29,210,22.32,10.35,-33,1
1714669762,2024-05-02 19:09,49.11,984.02,1009.33,210,21.83,10.69,-28,1
1714670064,2024-05-02 19:14,49.59,984.04,1009.34,210,21.64,10.67,-29,1
1714670365,2024-05-02 19:19,49.32,983.91,1009.21,210,21.35,10.32,-26,1
1714670667,2024-05-02 19:24,51.51,984.18,1009.48,210,21.05,10.69,-34,1
1714670969,2024-05-02 19:29,52.84,984.18,1009.48,210,20.66,10.71,-28,1
1714671271,2024-05-02 19:34,51.82,984.24,1009.54,210,20.42,10.20,-28,1
1714671573,2024-05-02 19:39,52.51,984.25,1009.56,210,20.24,10.23,-28,1
1714671875,2024-05-02 19:44,52.52,984.26,1009.56,210,19.84,9.86,-25,1
1714672176,2024-05-02 19:49,51.79,984.22,1009.52,210,19.64,9.47,-31,1
1714672479,2024-05-02 19:54,50.91,984.23,1009.53,210,19.38,8.98,-29,1
1714672781,2024-05-02 19:59,51.92,984.25,1009.55,210,19.10,9.01,-27,1
1714673083,2024-05-02 20:04,53.81,984.20,1009.50,210,18.86,9.32,-28,1
1714673385,2024-05-02 20:09,54.21,984.28,1009.58,210,18.58,9.17,-28,1
1714673687,2024-05-02 20:14,57.00,984.31,1009.62,210,18.43,9.77,-28,1
1714673991,2024-05-02 20:19,55.31,984.26,1009.56,210,18.14,9.05,-29,1
1714674293,2024-05-02 20:24,53.50,984.19,1009.50,210,18.01,8.44,-28,1
1714674595,2024-05-02 20:29,54.49,984.20,1009.50,210,17.90,8.61,-29,1
1714674897,2024-05-02 20:34,54.74,984.20,1009.50,210,17.79,8.58,-27,1
1714675199,2024-05-02 20:39,56.61,984.24,1009.54,210,17.60,8.90,-28,1
1714675501,2024-05-02 20:45,55.87,984.26,1009.56,210,17.57,8.67,-26,1
1714675803,2024-05-02 20:50,55.86,984.27,1009.57,210,17.64,8.74,-28,1
1714676106,2024-05-02 20:55,59.19,984.24,1009.54,210,17.27,9.25,-28,1
1714676407,2024-05-02 21:00,60.05,984.19,1009.49,210,17.26,9.45,-25,1
1714676709,2024-05-02 21:05,60.42,984.18,1009.48,210,16.96,9.26,-25,1
1714677011,2024-05-02 21:10,60.10,984.15,1009.45,210,16.81,9.04,-25,1
1714677312,2024-05-02 21:15,60.59,984.15,1009.45,210,16.70,9.06,-26,1
1714677614,2024-05-02 21:20,58.99,984.11,1009.41,210,16.78,8.74,-28,1
1714677916,2024-05-02 21:25,60.95,984.18,1009.48,210,16.77,9.21,-29,1
1714678217,2024-05-02 21:30,59.90,984.15,1009.46,210,16.72,8.91,-25,1
1714678519,2024-05-02 21:35,62.32,984.10,1009.40,210,16.47,9.26,-28,1
1714678821,2024-05-02 21:40,62.05,984.10,1009.40,210,16.35,9.08,-26,1
1714679123,2024-05-02 21:45,64.27,984.08,1009.38,210,16.26,9.52,-26,1
1714679424,2024-05-02 21:50,64.63,984.06,1009.36,210,16.22,9.56,-26,1
1714679726,2024-05-02 21:55,65.44,984.02,1009.32,210,15.83,9.38,-25,1
1714680027,2024-05-02 22:00,65.24,984.03,1009.33,210,15.69,9.20,-25,1
1714680329,2024-05-02 22:05,63.90,984.05,1009.35,210,15.52,8.73,-28,1
1714680631,2024-05-02 22:10,63.47,984.10,1009.40,210,15.50,8.61,-28,1
1714680933,2024-05-02 22:15,64.31,984.00,1009.30,210,15.49,8.80,-25,1
1714681237,2024-05-02 22:20,63.46,984.08,1009.38,210,15.36,8.48,-28,1
1714681538,2024-05-02 22:25,63.16,984.06,1009.36,210,15.40,8.44,-25,1
1714681840,2024-05-02 22:30,64.81,984.05,1009.35,210,15.26,8.69,-28,1
1714682142,2024-05-02 22:35,67.32,984.00,1009.30,210,15.24,9.24,-25,1
1714682443,2024-05-02 22:40,70.83,983.98,1009.28,210,14.98,9.74,-31,1
1714682745,2024-05-02 22:45,72.06,983.93,1009.23,210,14.81,9.84,-26,1
1714683047,2024-05-02 22:50,73.58,983.90,1009.20,210,14.63,9.97,-26,1
1714683350,2024-05-02 22:55,71.23,983.91,1009.21,210,14.66,9.52,-28,1
1714683652,2024-05-02 23:00,71.47,983.90,1009.20,210,14.58,9.49,-26,1
1714683954,2024-05-02 23:05,71.55,983.88,1009.18,210,14.51,9.44,-28,1
1714684257,2024-05-02 23:10,72.61,983.90,1009.20,210,14.40,9.56,-27,1
1714684559,2024-05-02 23:15,71.99,983.95,1009.25,210,14.27,9.30,-28,1
1714684862,2024-05-02 23:21,73.16,983.93,1009.23,210,14.13,9.41,-28,1
1714685164,2024-05-02 23:26,73.58,983.97,1009.27,210,14.00,9.37,-28,1
1714685466,2024-05-02 23:31,75.31,983.97,1009.28,210,13.81,9.53,-28,1
1714685768,2024-05-02 23:36,76.36,983.98,1009.28,210,13.72,9.65,-28,1
1714686070,2024-05-02 23:41,76.11,984.06,1009.36,210,13.65,9.53,-28,1
1714686370,2024-05-02 23:46,76.65,984.10,1009.40,210,13.43,9.42,-26,1
1714686672,2024-05-02 23:51,76.82,984.23,1009.53,210,13.33,9.36,-27,1
1714686973,2024-05-02 23:56,75.40,984.31,1009.61,210,13.39,9.14,-26,1