1714687274,2024-05-03 00:01,77.73,984.28,1009.59,210,13.24,9.45,-26,1
1714687576,2024-05-03 00:06,76.86,984.22,1009.52,210,12.90,8.95,-27,1
1714687878,2024-05-03 00:11,76.20,984.20,1009.50,210,12.91,8.83,-27,1
1714688485,2024-05-03 00:21,74.77,984.18,1009.48,210,13.00,8.64,-28,1
1714688787,2024-05-03 00:26,76.36,984.21,1009.51,210,12.99,8.94,-28,1
1714689089,2024-05-03 00:31,78.85,984.21,1009.51,210,12.82,9.25,-28,1
1714689391,2024-05-03 00:36,79.17,984.14,1009.44,210,12.65,9.15,-28,1
1714689693,2024-05-03 00:41,80.11,984.12,1009.42,210,12.58,9.25,-26,1
1714689994,2024-05-03 00:46,79.52,984.15,1009.45,210,12.57,9.13,-28,1
1714690296,2024-05-03 00:51,80.47,984.15,1009.46,210,12.52,9.26,-28,1
1714690599,2024-05-03 00:56,80.10,984.15,1009.45,210,12.42,9.10,-28,1
1714690900,2024-05-03 01:01,80.88,984.16,1009.46,210,12.38,9.20,-26,1
1714691201,2024-05-03 01:06,79.67,984.14,1009.44,210,12.42,9.02,-26,1
1714691503,2024-05-03 01:11,75.87,984.16,1009.46,210,12.43,8.30,-26,1
1714691803,2024-05-03 01:16,76.44,984.14,1009.44,210,12.42,8.40,-26,1
1714692105,2024-05-03 01:21,77.19,984.14,1009.45,210,12.42,8.55,-25,1
1714692406,2024-05-03 01:26,79.54,984.12,1009.43,210,12.28,8.86,-25,1
1714692710,2024-05-03 01:31,78.71,984.15,1009.45,210,12.22,8.64,-25,1
1714693012,2024-05-03 01:36,77.97,984.12,1009.42,210,12.18,8.46,-28,1
1714693314,2024-05-03 01:41,78.53,984.11,1009.41,210,12.04,8.43,-27,1
1714693616,2024-05-03 01:46,78.97,984.06,1009.36,210,11.94,8.42,-29,1
1714693918,2024-05-03 01:51,79.17,984.04,1009.34,210,11.84,8.36,-27,1
1714694220,2024-05-03 01:57,78.07,984.04,1009.34,210,11.83,8.14,-28,1
1714694522,2024-05-03 02:02,78.59,984.06,1009.36,210,11.82,8.23,-28,1
1714694824,2024-05-03 02:07,78.71,984.08,1009.38,210,11.76,8.20,-29,1
1714695126,2024-05-03 02:12,80.92,984.07,1009.37,210,11.63,8.48,-28,1
1714695428,2024-05-03 02:17,81.66,984.07,1009.37,210,11.53,8.51,-28,1
1714695732,2024-05-03 02:22,81.39,984.06,1009.37,210,11.50,8.43,-28,1
1714696034,2024-05-03 02:27,82.28,984.10,1009.40,210,11.50,8.60,-31,1
1714696335,2024-05-03 02:32,83.16,984.12,1009.42,210,11.36,8.61,-26,1
1714696636,2024-05-03 02:37,84.21,984.13,1009.44,210,11.31,8.75,-25,1
1714696938,2024-05-03 02:42,85.41,984.18,1009.48,210,11.13,8.78,-26,1
1714697239,2024-05-03 02:47,82.05,984.14,1009.44,210,11.27,8.33,-26,1
1714697541,2024-05-03 02:52,80.12,984.17,1009.48,210,11.44,8.14,-26,1
1714697843,2024-05-03 02:57,79.90,984.15,1009.45,210,11.44,8.10,-25,1
1714698145,2024-05-03 03:02,80.52,984.13,1009.43,210,11.36,8.14,-28,1
1714698447,2024-05-03 03:07,82.82,984.13,1009.43,210,11.15,8.35,-28,1
1714698749,2024-05-03 03:12,81.37,984.14,1009.44,210,11.24,8.18,-26,1
1714699050,2024-05-03 03:17,81.03,984.15,1009.45,210,11.30,8.17,-26,1
1714699352,2024-05-03 03:22,80.87,984.14,1009.44,210,11.25,8.10,-25,1
1714699654,2024-05-03 03:27,80.14,984.16,1009.46,210,11.20,7.91,-25,1
1714699955,2024-05-03 03:32,78.54,984.13,1009.43,210,11.18,7.60,-26,1
1714700257,2024-05-03 03:37,81.00,984.06,1009.36,210,11.07,7.94,-28,1
1714700559,2024-05-03 03:42,81.47,984.06,1009.36,210,11.04,8.00,-35,1
1714700861,2024-05-03 03:47,83.97,984.03,1009.33,210,10.81,8.22,-26,1
1714701163,2024-05-03 03:52,82.60,983.98,1009.28,210,10.64,7.81,-28,1
1714701465,2024-05-03 03:57,84.31,983.96,1009.26,210,10.58,8.05,-29,1
1714701766,2024-05-03 04:02,85.30,984.00,1009.30,210,10.57,8.21,-28,1
1714702068,2024-05-03 04:07,86.59,983.95,1009.25,210,10.53,8.40,-26,1
1714702369,2024-05-03 04:12,87.15,983.97,1009.27,210,10.50,8.46,-26,1
1714702671,2024-05-03 04:17,84.99,983.90,1009.20,210,10.42,8.01,-25,1
1714702972,2024-05-03 04:22,85.20,983.91,1009.21,210,10.44,8.07,-26,1
1714703274,2024-05-03 04:27,89.71,983.85,1009.15,210,10.17,8.56,-28,1
1714703576,2024-05-03 04:32,91.81,983.83,1009.13,210,10.06,8.80,-25,1
1714703878,2024-05-03 04:37,90.41,983.87,1009.18,210,9.99,8.50,-28,1
1714704180,2024-05-03 04:43,90.21,983.89,1009.19,210,10.08,8.56,-31,1
1714704482,2024-05-03 04:48,89.91,983.87,1009.17,210,10.10,8.53,-29,1
1714704784,2024-05-03 04:53,88.02,983.91,1009.21,210,10.20,8.31,-28,1
1714705086,2024-05-03 04:58,87.82,983.95,1009.25,210,10.31,8.39,-28,1
1714705387,2024-05-03 05:03,85.61,983.95,1009.25,210,10.35,8.05,-25,1
1714705689,2024-05-03 05:08,86.68,983.87,1009.17,210,10.38,8.26,-28,1
1714705991,2024-05-03 05:13,83.77,983.83,1009.14,210,10.52,7.90,-27,1
1714706291,2024-05-03 05:18,84.76,983.82,1009.13,210,10.68,8.23,-26,1
1714706596,2024-05-03 05:23,86.37,983.87,1009.18,210,10.64,8.47,-28,1
1714706898,2024-05-03 05:28,88.46,983.89,1009.19,210,10.49,8.67,-28,1
1714707200,2024-05-03 05:33,91.35,983.87,1009.17,210,10.16,8.82,-28,1
1714707501,2024-05-03 05:38,94.70,983.93,1009.23,210,9.90,9.10,-26,1
1714707803,2024-05-03 05:43,95.93,983.96,1009.26,210,9.70,9.09,-26,1
1714708104,2024-05-03 05:48,94.77,984.02,1009.32,210,9.75,8.96,-25,1
1714708405,2024-05-03 05:53,95.46,984.04,1009.34,210,9.77,9.09,-27,1
1714708708,2024-05-03 05:58,97.08,984.02,1009.32,210,9.81,9.38,-28,1
1714709009,2024-05-03 06:03,97.76,984.06,1009.36,210,9.84,9.51,-27,1
1714709311,2024-05-03 06:08,96.02,984.10,1009.40,210,10.05,9.45,-28,1
1714709613,2024-05-03 06:13,92.62,984.10,1009.40,210,10.27,9.14,-28,1
1714709915,2024-05-03 06:18,92.41,984.15,1009.45,210,10.57,9.40,-28,1
1714710219,2024-05-03 06:23,91.60,984.20,1009.50,210,10.68,9.38,-28,1
1714710521,2024-05-03 06:28,91.58,984.21,1009.52,210,10.98,9.67,-28,1
1714710823,2024-05-03 06:33,90.94,984.22,1009.52,210,11.08,9.67,-28,1
1714711124,2024-05-03 06:38,88.52,984.28,1009.58,210,11.27,9.45,-26,1
1714711426,2024-05-03 06:43,89.30,984.29,1009.59,210,11.43,9.74,-27,1
1714711726,2024-05-03 06:48,90.76,984.30,1009.61,210,11.58,10.13,-20,1
1714712028,2024-05-03 06:53,90.80,984.35,1009.65,210,11.75,10.31,-20,1
1714712329,2024-05-03 06:58,90.58,984.39,1009.69,210,11.92,10.44,-20,1
1714712631,2024-05-03 07:03,90.11,984.47,1009.77,210,12.06,10.50,-20,1
1714712933,2024-05-03 07:08,90.36,984.51,1009.81,210,12.25,10.73,-22,1
1714713234,2024-05-03 07:13,90.68,984.57,1009.87,210,12.37,10.90,-20,1
1714713536,2024-05-03 07:18,90.23,984.58,1009.88,210,12.54,10.99,-20,1
1714713838,2024-05-03 07:23,90.04,984.61,1009.92,210,12.74,11.16,-20,1
1714714140,2024-05-03 07:29,92.05,984.64,1009.94,210,12.82,11.57,-24,1
1714714442,2024-05-03 07:34,91.53,984.65,1009.95,210,13.03,11.69,-23,1
1714714744,2024-05-03 07:39,91.07,984.68,1009.98,210,13.21,11.80,-20,1
1714715044,2024-05-03 07:44,89.39,984.77,1010.07,210,13.47,11.77,-20,1
1714715346,2024-05-03 07:49,90.02,984.77,1010.07,210,13.73,12.13,-20,1
1714715647,2024-05-03 07:54,88.76,984.81,1010.11,210,14.08,12.27,-20,1
1714715949,2024-05-03 07:59,86.86,984.84,1010.15,210,14.34,12.19,-19,1
1714716252,2024-05-03 08:04,85.86,984.88,1010.18,210,14.54,12.21,-21,1
1714716553,2024-05-03 08:09,81.25,984.86,1010.16,210,14.82,11.65,-19,1
1714716855,2024-05-03 08:14,82.20,984.89,1010.19,210,15.08,12.08,-23,1
1714717158,2024-05-03 08:19,79.89,984.89,1010.19,210,15.40,11.96,-24,1
1714717460,2024-05-03 08:24,82.94,984.80,1010.10,210,15.74,12.86,-19,1
1714717762,2024-05-03 08:29,82.64,984.82,1010.12,210,16.04,13.10,-21,1
1714718063,2024-05-03 08:34,82.61,984.81,1010.11,210,16.16,13.21,-20,1
1714718364,2024-05-03 08:39,80.12,984.82,1010.12,210,16.50,13.08,-20,1
1714718665,2024-05-03 08:44,79.82,984.84,1010.15,210,16.82,13.33,-20,1
1714718966,2024-05-03 08:49,78.01,984.88,1010.18,210,17.06,13.21,-20,1
1714719268,2024-05-03 08:54,77.58,984.92,1010.23,210,16.79,12.86,-20,1
1714719570,2024-05-03 08:59,77.87,984.82,1010.12,210,17.40,13.51,-23,1
1714719871,2024-05-03 09:04,75.72,984.93,1010.23,210,17.57,13.25,-20,1
1714720173,2024-05-03 09:09,75.00,984.97,1010.27,210,17.65,13.18,-24,1
1714720475,2024-05-03 09:14,74.86,984.97,1010.27,210,17.78,13.28,-22,1
1714720777,2024-05-03 09:19,72.21,985.02,1010.32,210,18.09,13.02,-23,1
1714721081,2024-05-03 09:24,72.63,985.07,1010.37,210,18.37,13.38,-24,1
1714721383,2024-05-03 09:29,72.00,985.08,1010.38,210,18.52,13.39,-24,1
1714721685,2024-05-03 09:34,70.37,985.11,1010.41,210,18.60,13.12,-23,1
1714721987,2024-05-03 09:39,70.12,985.17,1010.47,210,18.88,13.33,-20,1
1714722288,2024-05-03 09:44,69.47,983.16,1008.46,210,19.22,13.51,-21,1
1714722590,2024-05-03 09:49,66.67,985.18,1010.48,210,19.20,12.87,-20,1
1714722891,2024-05-03 09:54,65.45,985.24,1010.54,210,19.42,12.79,-20,1
1714723193,2024-05-03 09:59,64.79,985.28,1010.58,210,19.67,12.87,-20,1
1714723495,2024-05-03 10:04,62.83,985.27,1010.58,210,19.75,12.48,-21,1
1714723797,2024-05-03 10:09,64.44,985.30,1010.60,210,19.83,12.95,-23,1
1714724099,2024-05-03 10:14,63.06,985.31,1010.61,210,20.05,12.82,-23,1
1714724401,2024-05-03 10:20,66.03,985.29,1010.60,210,20.24,13.71,-23,1
1714724705,2024-05-03 10:25,65.43,985.31,1010.61,210,20.33,13.65,-22,1
1714725007,2024-05-03 10:30,62.10,985.31,1010.61,210,20.64,13.14,-23,1
1714725309,2024-05-03 10:35,57.74,985.48,1010.78,210,20.49,11.90,-23,1
1714725611,2024-05-03 10:40,57.73,985.40,1010.70,210,21.10,12.46,-23,1
1714725911,2024-05-03 10:45,56.67,985.46,1010.76,210,20.98,12.07,-20,1
1714726213,2024-05-03 10:50,56.35,985.42,1010.73,210,21.32,12.30,-21,1
1714726515,2024-05-03 10:55,55.04,985.45,1010.75,210,21.55,12.16,-20,1
1714726816,2024-05-03 11:00,50.64,985.44,1010.74,210,21.69,11.03,-20,1
1714727421,2024-05-03 11:10,52.74,985.41,1010.71,210,21.82,11.76,-21,1
1714727722,2024-05-03 11:15,52.31,985.36,1010.66,210,22.11,11.90,-20,1
1714728023,2024-05-03 11:20,51.04,985.41,1010.71,210,22.21,11.62,-20,1
1714728325,2024-05-03 11:25,51.04,985.40,1010.70,210,22.36,11.76,-20,1
1714728626,2024-05-03 11:30,52.33,984.48,1009.78,210,22.31,12.09,-26,1
1714728928,2024-05-03 11:35,53.32,985.44,1010.74,210,22.42,12.48,-22,1
1714729230,2024-05-03 11:40,52.47,985.46,1010.76,210,22.53,12.34,-20,1
1714729532,2024-05-03 11:45,50.79,985.40,1010.71,210,22.66,11.96,-20,1
1714730138,2024-05-03 11:55,49.20,985.44,1010.74,210,22.99,11.79,-21,1
1714730440,2024-05-03 12:00,47.72,985.51,1010.81,210,23.27,11.58,-23,1
1714730742,2024-05-03 12:05,50.34,985.47,1010.77,210,23.50,12.60,-23,1
1714731044,2024-05-03 12:10,47.56,985.54,1010.84,210,23.81,12.02,-23,1
1714731346,2024-05-03 12:15,43.97,985.55,1010.85,210,24.11,11.11,-23,1
1714731648,2024-05-03 12:20,45.51,985.58,1010.88,210,24.27,11.77,-24,1
1714731952,2024-05-03 12:25,41.61,985.61,1010.91,210,24.30,10.45,-23,1
1714732254,2024-05-03 12:30,42.39,985.57,1010.87,210,24.60,11.00,-20,1
1714732555,2024-05-03 12:35,41.71,985.57,1010.87,210,25.07,11.18,-20,1
1714732857,2024-05-03 12:40,41.80,985.59,1010.89,210,24.10,10.34,-20,1
1714733158,2024-05-03 12:45,40.83,985.56,1010.86,210,25.21,10.98,-20,1
1714733460,2024-05-03 12:51,39.81,985.60,1010.90,210,25.42,10.79,-22,1
1714733762,2024-05-03 12:56,38.95,985.61,1010.91,210,25.59,10.61,-23,1
1714734064,2024-05-03 13:01,40.45,985.64,1010.94,210,25.42,11.03,-23,1
1714734367,2024-05-03 13:06,37.37,985.64,1010.94,210,25.62,10.02,-21,1
1714734669,2024-05-03 13:11,39.41,985.64,1010.94,210,25.26,10.49,-23,1
1714734971,2024-05-03 13:16,36.61,985.63,1010.93,210,25.91,9.97,-24,1
1714735273,2024-05-03 13:21,34.53,985.65,1010.95,210,26.42,9.54,-22,1
1714735577,2024-05-03 13:26,33.90,985.61,1010.91,210,26.83,9.63,-24,1
1714735879,2024-05-03 13:31,33.65,985.61,1010.91,210,26.09,8.87,-24,1
1714736181,2024-05-03 13:36,35.16,985.58,1010.88,210,27.02,10.34,-23,1
1714736483,2024-05-03 13:41,33.17,985.59,1010.89,210,27.46,9.86,-27,1
1714736785,2024-05-03 13:46,32.38,985.52,1010.82,210,27.27,9.33,-24,1
1714737087,2024-05-03 13:51,33.47,985.43,1010.73,210,27.26,9.82,-22,1
1714737389,2024-05-03 13:56,32.74,985.42,1010.72,210,26.86,9.14,-22,1
1714737691,2024-05-03 14:01,34.63,985.36,1010.66,210,27.18,10.26,-23,1
1714737992,2024-05-03 14:06,32.78,985.40,1010.70,210,27.70,9.89,-22,1
1714738294,2024-05-03 14:11,32.73,985.37,1010.67,210,27.58,9.76,-22,1
1714738595,2024-05-03 14:16,33.01,985.31,1010.61,210,27.30,9.64,-22,1
1714738897,2024-05-03 14:21,32.87,985.24,1010.54,210,26.87,9.21,-22,1
1714739201,2024-05-03 14:26,33.95,985.18,1010.48,210,27.30,10.06,-24,1
1714739503,2024-05-03 14:31,33.83,985.12,1010.42,210,27.12,9.85,-24,1
1714740108,2024-05-03 14:41,32.42,985.14,1010.44,210,27.34,9.41,-24,1
1714740409,2024-05-03 14:46,34.02,985.12,1010.42,210,27.16,9.97,-22,1
1714740711,2024-05-03 14:51,32.21,984.98,1010.28,210,27.04,9.05,-24,1
1714741013,2024-05-03 14:56,31.43,985.15,1010.45,210,27.13,8.77,-24,1
1714741315,2024-05-03 15:01,32.08,985.12,1010.42,210,27.36,9.27,-23,1
1714741617,2024-05-03 15:06,29.17,985.15,1010.45,210,27.54,8.02,-23,1
1714741919,2024-05-03 15:11,29.54,985.18,1010.48,210,27.40,8.09,-22,1
1714742221,2024-05-03 15:17,29.86,985.18,1010.48,210,27.62,8.43,-22,1
1714742522,2024-05-03 15:22,29.22,985.19,1010.49,210,27.77,8.25,-22,1
1714742825,2024-05-03 15:27,29.98,985.15,1010.45,210,27.85,8.69,-22,1
1714743127,2024-05-03 15:32,27.33,985.16,1010.46,210,27.48,7.02,-24,1
1714743430,2024-05-03 15:37,28.95,985.12,1010.42,210,27.34,7.74,-21,1
1714743732,2024-05-03 15:42,28.29,985.13,1010.43,210,28.03,7.99,-22,1
1714744034,2024-05-03 15:47,27.54,985.10,1010.40,210,27.93,7.51,-23,1
1714744337,2024-05-03 15:52,26.63,985.15,1010.46,210,27.99,7.07,-24,1
1714744639,2024-05-03 15:57,28.81,985.16,1010.46,210,27.74,8.01,-23,1
1714744941,2024-05-03 16:02,26.91,985.18,1010.48,210,27.47,6.78,-24,1
1714745243,2024-05-03 16:07,29.26,985.14,1010.44,210,27.39,7.94,-24,1
1714745545,2024-05-03 16:12,29.77,985.19,1010.49,210,27.29,8.10,-25,1
1714745847,2024-05-03 16:17,30.18,985.22,1010.52,210,27.58,8.56,-24,1
1714746149,2024-05-03 16:22,24.98,985.28,1010.58,210,27.67,5.87,-25,1
1714746453,2024-05-03 16:27,25.36,985.30,1010.60,210,27.77,6.17,-22,1
1714746754,2024-05-03 16:32,25.60,985.33,1010.63,210,28.13,6.62,-22,1
1714747056,2024-05-03 16:37,25.47,985.38,1010.68,210,28.55,6.90,-22,1
1714747359,2024-05-03 16:42,24.87,985.42,1010.72,210,28.57,6.57,-22,1
1714747661,2024-05-03 16:47,24.91,985.40,1010.70,210,28.64,6.65,-22,1
1714747963,2024-05-03 16:52,24.86,985.41,1010.71,210,28.83,6.78,-25,1
1714748265,2024-05-03 16:57,24.92,985.38,1010.68,210,28.76,6.76,-24,1
1714748567,2024-05-03 17:02,24.53,985.42,1010.72,210,28.80,6.56,-23,1
1714748869,2024-05-03 17:07,26.69,985.41,1010.71,210,28.75,7.75,-23,1
1714749171,2024-05-03 17:12,26.26,985.39,1010.69,210,28.35,7.17,-24,1
1714749473,2024-05-03 17:17,26.48,985.40,1010.70,210,28.08,7.07,-22,1
1714749775,2024-05-03 17:22,25.15,985.45,1010.75,210,27.90,6.17,-25,1
1714750079,2024-05-03 17:27,24.28,985.43,1010.73,210,27.83,5.60,-23,1
1714750381,2024-05-03 17:33,23.64,985.42,1010.73,210,28.06,5.40,-24,1
1714750683,2024-05-03 17:38,23.77,985.43,1010.73,210,27.99,5.43,-21,1
1714750984,2024-05-03 17:43,23.75,985.38,1010.68,210,28.27,5.65,-21,1
1714751286,2024-05-03 17:48,24.25,985.44,1010.74,210,28.28,5.96,-22,1
1714751587,2024-05-03 17:53,24.37,985.46,1010.76,210,28.21,5.97,-21,1
1714751889,2024-05-03 17:58,23.89,985.45,1010.75,210,28.46,5.89,-24,1
1714752191,2024-05-03 18:03,24.54,985.48,1010.78,210,28.41,6.24,-24,1
1714752493,2024-05-03 18:08,25.60,985.51,1010.81,210,27.87,6.40,-24,1
1714752795,2024-05-03 18:13,25.21,985.59,1010.89,210,27.56,5.91,-24,1
1714753097,2024-05-03 18:18,26.27,985.62,1010.92,210,27.31,6.30,-23,1
1714753401,2024-05-03 18:23,27.54,985.58,1010.88,210,26.89,6.63,-22,1
1714753704,2024-05-03 18:28,27.76,985.58,1010.88,210,26.83,6.69,-26,1
1714754006,2024-05-03 18:33,28.07,985.60,1010.90,210,26.54,6.60,-24,1
1714754309,2024-05-03 18:38,28.70,985.60,1010.90,210,26.10,6.55,-24,1
1714754610,2024-05-03 18:43,29.62,985.61,1010.91,210,25.90,6.83,-22,1
1714754912,2024-05-03 18:48,30.27,985.66,1010.96,210,25.68,6.96,-21,1
1714755213,2024-05-03 18:53,31.10,985.67,1010.97,210,25.31,7.04,-22,1
1714755515,2024-05-03 18:58,32.06,985.64,1010.94,210,25.13,7.32,-21,1
1714755816,2024-05-03 19:03,33.94,985.64,1010.94,210,24.69,7.77,-22,1
1714756118,2024-05-03 19:08,36.24,985.66,1010.96,210,24.29,8.39,-23,1
1714756420,2024-05-03 19:13,36.56,985.67,1010.97,210,24.17,8.41,-24,1
1714756722,2024-05-03 19:18,37.38,985.70,1011.00,210,23.91,8.51,-21,1
1714757024,2024-05-03 19:23,37.76,985.73,1011.03,210,23.55,8.33,-23,1
1714757328,2024-05-03 19:28,38.44,985.74,1011.04,210,23.27,8.35,-23,1
1714757630,2024-05-03 19:33,39.17,985.74,1011.04,210,23.07,8.45,-31,1
1714757932,2024-05-03 19:38,38.36,985.74,1011.04,210,22.72,7.83,-24,1
1714758234,2024-05-03 19:43,40.25,985.77,1011.07,210,22.28,8.14,-24,1
1714758536,2024-05-03 19:48,40.65,985.85,1011.15,210,22.01,8.05,-24,1
1714758838,2024-05-03 19:53,41.05,985.82,1011.12,210,21.62,7.84,-20,1
1714759140,2024-05-03 19:59,45.65,985.81,1011.11,210,21.27,9.09,-23,1
1714759442,2024-05-03 20:04,46.54,985.83,1011.13,210,20.96,9.09,-23,1
1714759743,2024-05-03 20:09,45.63,985.87,1011.17,210,20.64,8.51,-21,1
1714760045,2024-05-03 20:14,46.89,985.96,1011.27,210,20.38,8.68,-19,1
1714760346,2024-05-03 20:19,48.45,985.95,1011.25,210,20.10,8.90,-21,1
1714760648,2024-05-03 20:24,46.48,986.04,1011.34,210,19.91,8.12,-20,1
1714760949,2024-05-03 20:29,47.79,986.08,1011.38,210,19.72,8.35,-21,1
1714761251,2024-05-03 20:34,52.59,986.08,1011.38,210,19.48,9.55,-24,1
1714761553,2024-05-03 20:39,52.05,986.12,1011.42,210,19.27,9.20,-24,1
1714761855,2024-05-03 20:44,51.31,986.19,1011.49,210,19.11,8.84,-23,1
1714762157,2024-05-03 20:49,52.64,986.26,1011.56,210,18.98,9.10,-23,1
1714762459,2024-05-03 20:54,56.24,986.34,1011.64,210,18.76,9.88,-24,1
1714762761,2024-05-03 20:59,52.97,986.39,1011.69,210,18.69,8.93,-23,1
1714763064,2024-05-03 21:04,51.90,986.34,1011.64,210,18.54,8.48,-21,1
1714763366,2024-05-03 21:09,56.66,986.41,1011.71,210,18.40,9.66,-23,1
1714763668,2024-05-03 21:14,53.92,986.45,1011.75,210,18.33,8.85,-24,1
1714763970,2024-05-03 21:19,55.78,986.49,1011.79,210,18.20,9.24,-23,1
1714764271,2024-05-03 21:24,54.78,986.52,1011.82,210,18.22,8.99,-20,1
1714764574,2024-05-03 21:29,57.15,986.47,1011.77,210,18.08,9.49,-20,1
1714764877,2024-05-03 21:34,56.15,986.49,1011.79,210,17.91,9.07,-20,1
1714765179,2024-05-03 21:39,56.84,986.52,1011.82,210,17.86,9.20,-20,1
1714765481,2024-05-03 21:44,57.18,986.53,1011.83,210,17.76,9.19,-20,1
1714765783,2024-05-03 21:49,62.40,986.49,1011.79,210,17.61,10.36,-23,1
1714766085,2024-05-03 21:54,59.32,986.48,1011.78,210,17.44,9.44,-23,1
1714766387,2024-05-03 21:59,60.56,986.53,1011.83,210,17.33,9.64,-23,1
1714766689,2024-05-03 22:04,66.59,986.52,1011.82,210,17.20,10.94,-23,1
1714766991,2024-05-03 22:09,62.40,986.56,1011.86,210,17.09,9.86,-21,1
1714767292,2024-05-03 22:14,65.85,986.50,1011.80,210,16.98,10.57,-20,1
1714767595,2024-05-03 22:19,66.25,986.52,1011.82,210,16.91,10.59,-21,1
1714767897,2024-05-03 22:24,68.96,986.47,1011.77,210,16.54,10.84,-23,1
1714768200,2024-05-03 22:30,67.50,986.52,1011.82,210,16.14,10.14,-23,1
1714768502,2024-05-03 22:35,73.89,986.53,1011.83,210,15.97,11.33,-24,1
1714768804,2024-05-03 22:40,73.65,986.53,1011.84,210,15.88,11.20,-22,1
1714769105,2024-05-03 22:45,73.33,986.58,1011.88,210,15.81,11.06,-20,1
1714769406,2024-05-03 22:50,73.71,986.57,1011.87,210,15.56,10.90,-20,1
1714769708,2024-05-03 22:55,76.97,986.59,1011.89,210,15.40,11.40,-31,1
1714770009,2024-05-03 23:00,79.57,986.55,1011.85,210,15.16,11.67,-20,1
1714770310,2024-05-03 23:05,79.95,986.64,1011.94,210,14.58,11.17,-19,1
1714770612,2024-05-03 23:10,76.39,986.61,1011.91,210,15.21,11.10,-23,1
1714770914,2024-05-03 23:15,77.19,986.61,1011.92,210,15.19,11.24,-23,1
1714771216,2024-05-03 23:20,78.11,986.59,1011.89,210,15.18,11.40,-20,1
1714771518,2024-05-03 23:25,81.47,986.62,1011.92,210,15.12,11.98,-23,1
1714771821,2024-05-03 23:30,76.25,986.69,1011.99,210,15.15,11.01,-20,1
1714772123,2024-05-03 23:35,76.10,986.76,1012.06,210,15.24,11.07,-23,1
1714772425,2024-05-03 23:40,74.14,986.82,1012.12,210,15.23,10.67,-23,1
1714772727,2024-05-03 23:45,79.46,986.86,1012.16,210,15.14,11.62,-22,1
1714773029,2024-05-03 23:50,76.31,986.91,1012.21,210,15.16,11.03,-22,1
1714773331,2024-05-03 23:55,79.31,986.88,1012.18,210,14.95,11.41,-23,1