1714773633,2024-05-04 00:00,80.77,986.98,1012.28,210,14.72,11.46,-23,1
1714773934,2024-05-04 00:05,80.46,986.99,1012.29,210,14.65,11.34,-19,1
1714774237,2024-05-04 00:10,78.61,987.08,1012.38,210,14.82,11.15,-25,1
1714774538,2024-05-04 00:15,75.17,987.15,1012.45,210,14.82,10.48,-20,1
1714774839,2024-05-04 00:20,75.20,987.16,1012.46,210,14.91,10.57,-20,1
1714775141,2024-05-04 00:25,75.95,987.13,1012.44,210,14.92,10.73,-19,1
1714775445,2024-05-04 00:30,75.13,987.16,1012.46,210,14.91,10.56,-22,1
1714775747,2024-05-04 00:35,79.72,987.17,1012.47,210,14.73,11.28,-23,1
1714776049,2024-05-04 00:40,82.55,987.16,1012.46,210,14.38,11.46,-24,1
1714776351,2024-05-04 00:45,84.93,987.18,1012.48,210,14.06,11.58,-22,1
1714776653,2024-05-04 00:50,86.72,987.23,1012.53,210,13.81,11.65,-22,1
1714776955,2024-05-04 00:55,87.19,987.20,1012.50,210,13.64,11.56,-23,1
1714777257,2024-05-04 01:00,88.88,987.19,1012.49,210,13.57,11.78,-20,1
1714777559,2024-05-04 01:05,88.13,987.18,1012.48,210,13.54,11.62,-23,1
1714777861,2024-05-04 01:11,87.52,987.19,1012.49,210,13.63,11.61,-23,1
1714778163,2024-05-04 01:16,86.02,987.25,1012.55,210,13.73,11.44,-23,1
1714778465,2024-05-04 01:21,82.98,987.27,1012.57,210,13.78,10.95,-23,1
1714778767,2024-05-04 01:26,83.69,987.31,1012.61,210,13.81,11.11,-20,1
1714779069,2024-05-04 01:31,84.86,987.35,1012.65,210,13.72,11.23,-19,1
1714779370,2024-05-04 01:36,85.39,987.38,1012.68,210,13.72,11.32,-19,1
1714779672,2024-05-04 01:41,86.69,987.39,1012.70,210,13.63,11.46,-19,1
1714779972,2024-05-04 01:46,87.43,987.45,1012.75,210,13.52,11.49,-20,1
1714780274,2024-05-04 01:51,87.80,987.48,1012.78,210,13.47,11.50,-20,1
1714780576,2024-05-04 01:56,88.78,987.56,1012.86,210,13.32,11.52,-21,1
1714780877,2024-05-04 02:01,90.02,987.55,1012.86,210,13.19,11.60,-23,1
1714781179,2024-05-04 02:06,91.46,987.52,1012.82,210,13.01,11.66,-23,1
1714781482,2024-05-04 02:11,90.92,987.54,1012.84,210,12.90,11.46,-22,1
1714781784,2024-05-04 02:16,91.08,987.54,1012.85,210,12.89,11.48,-19,1
1714782085,2024-05-04 02:21,91.19,987.55,1012.85,210,12.86,11.47,-23,1
1714782387,2024-05-04 02:26,91.92,987.53,1012.83,210,12.80,11.53,-23,1
1714782690,2024-05-04 02:31,92.16,987.52,1012.82,210,12.74,11.51,-23,1
1714782992,2024-05-04 02:36,92.24,987.56,1012.86,210,12.68,11.46,-23,1
1714783294,2024-05-04 02:41,93.11,987.58,1012.88,210,12.57,11.50,-23,1
1714783596,2024-05-04 02:46,93.21,987.64,1012.94,210,12.48,11.42,-23,1
1714783898,2024-05-04 02:51,92.66,987.66,1012.96,210,12.46,11.31,-23,1
1714784201,2024-05-04 02:56,92.67,987.67,1012.97,210,12.47,11.33,-23,1
1714784502,2024-05-04 03:01,91.85,987.70,1013.00,210,12.43,11.15,-19,1
1714784804,2024-05-04 03:06,95.21,987.69,1012.99,210,12.22,11.49,-20,1
1714785105,2024-05-04 03:11,97.04,987.67,1012.97,210,11.93,11.48,-20,1
1714785405,2024-05-04 03:16,98.51,987.67,1012.97,210,11.78,11.56,-20,1
1714785707,2024-05-04 03:21,99.62,987.63,1012.93,210,11.61,11.56,-22,1
1714786009,2024-05-04 03:26,100.00,987.66,1012.96,210,11.36,11.37,-22,1
1714786313,2024-05-04 03:31,100.00,987.64,1012.94,210,11.34,11.35,-23,1
1714786615,2024-05-04 03:36,100.00,987.60,1012.90,210,11.28,11.29,-20,1
1714786917,2024-05-04 03:41,100.00,987.60,1012.90,210,11.20,11.21,-23,1
1714787219,2024-05-04 03:46,100.00,987.60,1012.90,210,11.23,11.24,-22,1
1714787521,2024-05-04 03:52,100.00,987.62,1012.93,210,11.25,11.26,-21,1
1714787823,2024-05-04 03:57,100.00,987.64,1012.94,210,11.34,11.35,-23,1
1714788125,2024-05-04 04:02,98.71,987.72,1013.02,210,11.56,11.37,-23,1
1714788427,2024-05-04 04:07,98.63,987.72,1013.02,210,11.62,11.42,-23,1
1714788729,2024-05-04 04:12,98.87,987.73,1013.03,210,11.62,11.46,-23,1
1714789030,2024-05-04 04:17,100.00,987.75,1013.05,210,11.54,11.55,-19,1
1714789332,2024-05-04 04:22,100.00,987.78,1013.08,210,11.10,11.11,-19,1
1714789633,2024-05-04 04:27,100.00,987.76,1013.06,210,10.59,10.60,-19,1
1714789933,2024-05-04 04:32,100.00,987.73,1013.03,210,10.36,10.37,-20,1
1714790235,2024-05-04 04:37,100.00,987.75,1013.05,210,10.43,10.44,-20,1
1714790536,2024-05-04 04:42,100.00,987.75,1013.05,210,10.57,10.58,-20,1
1714790838,2024-05-04 04:47,100.00,987.76,1013.06,210,10.73,10.74,-20,1
1714791140,2024-05-04 04:52,100.00,987.83,1013.13,210,10.70,10.71,-20,1
1714791442,2024-05-04 04:57,100.00,987.81,1013.11,210,10.65,10.66,-20,1
1714791743,2024-05-04 05:02,100.00,987.82,1013.12,210,10.83,10.84,-20,1
1714792045,2024-05-04 05:07,100.00,987.87,1013.17,210,10.68,10.69,-20,1
1714792346,2024-05-04 05:12,100.00,987.91,1013.21,210,10.29,10.30,-20,1
1714792646,2024-05-04 05:17,100.00,987.92,1013.22,210,10.09,10.10,-21,1
1714792948,2024-05-04 05:22,100.00,987.96,1013.26,210,10.15,10.16,-21,1
1714793249,2024-05-04 05:27,100.00,987.97,1013.27,210,10.22,10.23,-20,1
1714793553,2024-05-04 05:32,100.00,987.97,1013.27,210,10.23,10.24,-23,1
1714793855,2024-05-04 05:37,100.00,987.97,1013.27,210,10.35,10.36,-22,1
1714794157,2024-05-04 05:42,100.00,987.93,1013.23,210,10.33,10.34,-22,1
1714794459,2024-05-04 05:47,100.00,988.01,1013.31,210,10.34,10.35,-23,1
1714794761,2024-05-04 05:52,100.00,988.01,1013.31,210,10.40,10.41,-22,1
1714795064,2024-05-04 05:57,100.00,988.04,1013.34,210,10.58,10.59,-23,1
1714795364,2024-05-04 06:02,100.00,988.05,1013.36,210,10.74,10.75,-20,1
1714795665,2024-05-04 06:07,100.00,988.13,1013.43,210,10.96,10.97,-19,1
1714795967,2024-05-04 06:12,100.00,988.16,1013.46,210,11.11,11.12,-20,1
1714796268,2024-05-04 06:17,100.00,988.21,1013.51,210,11.25,11.26,-19,1
1714796570,2024-05-04 06:22,100.00,988.24,1013.55,210,11.36,11.37,-20,1
1714796871,2024-05-04 06:27,100.00,988.23,1013.53,210,11.43,11.44,-20,1
1714797175,2024-05-04 06:32,100.00,988.25,1013.55,210,11.42,11.43,-20,1
1714797476,2024-05-04 06:37,100.00,988.31,1013.61,210,11.53,11.54,-20,1
1714797778,2024-05-04 06:42,100.00,988.31,1013.61,210,11.62,11.63,-22,1
1714798080,2024-05-04 06:48,100.00,988.39,1013.69,210,11.78,11.79,-24,1
1714798382,2024-05-04 06:53,100.00,988.46,1013.76,210,11.96,11.97,-23,1
1714798684,2024-05-04 06:58,100.00,988.49,1013.79,210,12.23,12.24,-23,1
1714798986,2024-05-04 07:03,100.00,988.50,1013.81,210,12.47,12.48,-23,1
1714799288,2024-05-04 07:08,100.00,988.53,1013.83,210,12.70,12.71,-23,1
1714799590,2024-05-04 07:13,100.00,988.60,1013.90,210,13.02,13.03,-23,1
1714799892,2024-05-04 07:18,99.40,988.63,1013.93,210,13.31,13.23,-23,1
1714800194,2024-05-04 07:23,100.00,988.66,1013.96,210,13.53,13.54,-20,1
1714800495,2024-05-04 07:28,99.04,988.72,1014.02,210,13.76,13.62,-20,1
1714800799,2024-05-04 07:33,97.74,988.74,1014.04,210,14.01,13.67,-20,1
1714801101,2024-05-04 07:38,95.95,988.79,1014.09,210,14.22,13.59,-23,1
1714801402,2024-05-04 07:43,93.67,988.83,1014.13,210,14.40,13.40,-20,1
1714801704,2024-05-04 07:48,92.59,988.84,1014.14,210,14.57,13.40,-20,1
1714802005,2024-05-04 07:53,93.42,988.87,1014.17,210,14.82,13.78,-20,1
1714802307,2024-05-04 07:58,94.31,988.82,1014.12,210,15.13,14.24,-20,1
1714802609,2024-05-04 08:03,89.33,988.89,1014.19,210,15.36,13.63,-24,1
1714802910,2024-05-04 08:08,87.93,988.96,1014.26,210,15.62,13.64,-20,1
1714803212,2024-05-04 08:13,88.26,989.00,1014.30,210,15.85,13.92,-20,1
1714803513,2024-05-04 08:18,87.33,989.02,1014.32,210,16.12,14.03,-20,1
1714803815,2024-05-04 08:23,87.97,989.01,1014.31,210,16.22,14.24,-20,1
1714804116,2024-05-04 08:28,89.27,989.02,1014.32,210,16.39,14.63,-24,1
1714804418,2024-05-04 08:33,88.58,989.10,1014.40,210,16.60,14.72,-20,1
1714804719,2024-05-04 08:38,86.25,989.14,1014.44,210,17.00,14.70,-20,1
1714805021,2024-05-04 08:43,87.01,989.12,1014.42,210,17.20,15.03,-21,1
1714805323,2024-05-04 08:48,84.91,989.13,1014.43,210,17.45,14.90,-20,1
1714805624,2024-05-04 08:53,84.14,989.13,1014.43,210,17.76,15.06,-20,1
1714805926,2024-05-04 08:58,77.58,989.18,1014.48,210,18.14,14.17,-27,1
1714806228,2024-05-04 09:03,78.11,989.22,1014.52,210,18.36,14.49,-24,1
1714806530,2024-05-04 09:08,75.14,989.28,1014.58,210,18.63,14.16,-22,1
1714806832,2024-05-04 09:13,74.99,989.36,1014.66,210,18.95,14.43,-23,1
1714807134,2024-05-04 09:18,74.53,989.32,1014.62,210,19.17,14.55,-23,1
1714807436,2024-05-04 09:23,66.63,989.38,1014.68,210,19.47,13.11,-23,1
1714807737,2024-05-04 09:28,67.32,989.39,1014.70,210,19.84,13.63,-20,1
1714808041,2024-05-04 09:34,63.23,989.39,1014.69,210,19.98,12.80,-23,1
1714808343,2024-05-04 09:39,63.93,989.32,1014.62,210,20.22,13.19,-23,1
1714808644,2024-05-04 09:44,62.55,989.39,1014.69,210,20.50,13.12,-20,1
1714808946,2024-05-04 09:49,61.04,989.41,1014.71,210,20.69,12.93,-22,1
1714809248,2024-05-04 09:54,62.34,989.43,1014.73,210,20.91,13.46,-22,1
1714809549,2024-05-04 09:59,58.88,989.46,1014.76,210,21.21,12.87,-20,1
1714809851,2024-05-04 10:04,57.05,989.53,1014.83,210,21.35,12.51,-22,1
1714810152,2024-05-04 10:09,55.51,989.14,1014.44,210,21.51,12.25,-20,1
1714810454,2024-05-04 10:14,53.08,989.49,1014.79,210,21.85,11.89,-20,1
1714810755,2024-05-04 10:19,45.36,989.52,1014.82,210,22.05,9.71,-20,1
1714811057,2024-05-04 10:24,44.37,989.53,1014.83,210,22.27,9.58,-20,1
1714811359,2024-05-04 10:29,42.55,989.54,1014.84,210,22.53,9.19,-20,1
1714811661,2024-05-04 10:34,41.32,989.59,1014.90,210,22.72,8.93,-24,1
1714811963,2024-05-04 10:39,39.46,989.56,1014.86,210,22.91,8.41,-24,1
1714812265,2024-05-04 10:44,37.79,989.56,1014.86,210,22.94,7.80,-29,1
1714812567,2024-05-04 10:49,39.52,989.52,1014.82,210,23.13,8.63,-24,1
1714812869,2024-05-04 10:54,37.96,989.55,1014.85,210,23.24,8.14,-23,1
1714813171,2024-05-04 10:59,36.80,989.51,1014.81,210,23.28,7.72,-23,1
1714813475,2024-05-04 11:04,37.68,989.47,1014.77,210,23.51,8.27,-22,1
1714813776,2024-05-04 11:09,38.04,989.45,1014.75,210,23.73,8.60,-21,1
1714814078,2024-05-04 11:14,37.20,989.48,1014.79,210,23.87,8.40,-25,1
1714814379,2024-05-04 11:19,35.23,989.54,1014.84,210,23.78,7.52,-21,1
1714814682,2024-05-04 11:24,36.51,989.50,1014.80,210,24.00,8.24,-20,1
1714814984,2024-05-04 11:29,36.10,989.52,1014.82,210,24.46,8.48,-23,1
1714815286,2024-05-04 11:34,35.67,989.55,1014.85,210,24.51,8.34,-21,1
1714815589,2024-05-04 11:39,35.69,989.53,1014.83,210,24.52,8.36,-22,1
1714815891,2024-05-04 11:44,34.81,989.48,1014.79,210,24.70,8.15,-24,1
1714816193,2024-05-04 11:49,34.79,989.51,1014.81,210,25.09,8.49,-23,1
1714816494,2024-05-04 11:54,34.69,989.56,1014.86,210,25.02,8.38,-22,1
1714816796,2024-05-04 11:59,34.10,989.49,1014.79,210,24.51,7.68,-22,1
1714817098,2024-05-04 12:04,34.07,989.53,1014.83,210,24.60,7.75,-20,1
1714817399,2024-05-04 12:09,33.90,989.49,1014.80,210,24.65,7.72,-26,1
1714817701,2024-05-04 12:15,33.24,989.51,1014.81,210,25.05,7.78,-29,1
1714818003,2024-05-04 12:20,31.24,989.55,1014.85,210,25.08,6.90,-29,1
1714818305,2024-05-04 12:25,31.63,989.55,1014.85,210,25.09,7.09,-29,1
1714818608,2024-05-04 12:30,33.70,989.51,1014.81,210,25.14,8.06,-29,1
1714818911,2024-05-04 12:35,32.87,989.63,1014.93,210,25.15,7.71,-28,1
1714819213,2024-05-04 12:40,32.27,989.58,1014.88,210,24.99,7.29,-26,1
1714819514,2024-05-04 12:45,32.75,989.60,1014.90,210,24.80,7.35,-31,1
1714819816,2024-05-04 12:50,33.62,989.60,1014.90,210,24.84,7.76,-26,1
1714820117,2024-05-04 12:55,32.75,989.56,1014.86,210,24.24,6.86,-26,1
1714820419,2024-05-04 13:00,31.56,989.56,1014.86,210,24.40,6.46,-26,1
1714820721,2024-05-04 13:05,31.05,989.51,1014.81,210,25.46,7.14,-27,1
1714821023,2024-05-04 13:10,31.00,989.52,1014.83,210,26.07,7.65,-29,1
1714821325,2024-05-04 13:15,31.46,989.50,1014.80,210,26.35,8.11,-29,1
1714821627,2024-05-04 13:20,31.80,989.45,1014.76,210,26.28,8.20,-30,1
1714821929,2024-05-04 13:25,31.61,989.46,1014.76,210,27.13,8.86,-29,1
1714822230,2024-05-04 13:30,30.57,989.47,1014.77,210,27.38,8.57,-26,1
1714822533,2024-05-04 13:35,28.90,989.51,1014.81,210,27.80,8.11,-29,1
1714822835,2024-05-04 13:40,30.15,989.46,1014.77,210,27.94,8.85,-29,1
1714823138,2024-05-04 13:45,29.87,989.42,1014.72,210,27.26,8.13,-27,1
1714823440,2024-05-04 13:50,28.44,989.43,1014.73,210,27.34,7.48,-28,1
1714823742,2024-05-04 13:55,29.07,989.40,1014.70,210,27.55,7.98,-30,1
1714824045,2024-05-04 14:00,28.26,989.42,1014.72,210,27.58,7.59,-29,1
1714824346,2024-05-04 14:05,26.71,989.43,1014.73,210,27.67,6.84,-26,1
1714824648,2024-05-04 14:10,26.42,989.38,1014.68,210,27.56,6.59,-28,1
1714824949,2024-05-04 14:15,26.71,989.38,1014.69,210,27.60,6.78,-26,1
1714825250,2024-05-04 14:20,27.42,989.39,1014.69,210,27.28,6.89,-26,1
1714825551,2024-05-04 14:25,27.61,989.27,1014.57,210,26.82,6.60,-26,1
1714825853,2024-05-04 14:30,28.55,989.23,1014.53,210,27.45,7.63,-26,1
1714826155,2024-05-04 14:35,26.90,989.25,1014.55,210,26.54,5.99,-26,1
1714826457,2024-05-04 14:40,25.94,989.25,1014.55,210,27.51,6.28,-26,1
1714826759,2024-05-04 14:45,27.04,989.22,1014.52,210,26.95,6.41,-26,1
1714827061,2024-05-04 14:51,27.67,989.21,1014.51,210,27.67,7.36,-28,1
1714827362,2024-05-04 14:56,26.39,989.19,1014.49,210,28.01,6.96,-27,1
1714827664,2024-05-04 15:01,25.53,989.19,1014.49,210,27.64,6.16,-29,1
1714827966,2024-05-04 15:06,26.66,989.16,1014.46,210,27.81,6.94,-29,1
1714828268,2024-05-04 15:11,25.94,989.09,1014.40,210,27.16,5.99,-29,1
1714828570,2024-05-04 15:16,25.32,989.03,1014.33,210,27.93,6.29,-29,1
1714828872,2024-05-04 15:21,26.25,989.03,1014.33,210,28.27,7.10,-29,1
1714829174,2024-05-04 15:26,24.57,989.03,1014.33,210,28.24,6.12,-28,1
1714829476,2024-05-04 15:31,27.75,988.94,1014.24,210,27.18,6.98,-26,1
1714829778,2024-05-04 15:36,26.54,989.00,1014.30,210,27.60,6.69,-26,1
1714830080,2024-05-04 15:41,25.64,988.93,1014.23,210,28.38,6.85,-26,1
1714830381,2024-05-04 15:46,25.27,988.94,1014.24,210,28.61,6.84,-26,1
1714830684,2024-05-04 15:51,24.77,988.90,1014.20,210,29.16,7.00,-26,1
1714830986,2024-05-04 15:56,24.68,989.00,1014.31,210,27.78,5.79,-28,1
1714831288,2024-05-04 16:01,26.42,988.80,1014.10,210,26.48,5.67,-28,1
1714831589,2024-05-04 16:06,25.86,988.80,1014.10,210,27.12,5.91,-26,1
1714831891,2024-05-04 16:11,26.21,988.76,1014.06,210,27.36,6.31,-28,1
1714832193,2024-05-04 16:16,25.77,988.73,1014.04,210,28.02,6.62,-29,1
1714832496,2024-05-04 16:21,23.70,988.75,1014.05,210,28.84,6.10,-28,1
1714832798,2024-05-04 16:26,25.94,988.69,1013.99,210,28.08,6.76,-29,1
1714833100,2024-05-04 16:31,25.59,988.70,1014.00,210,28.72,7.11,-28,1
1714833403,2024-05-04 16:36,24.35,988.73,1014.03,210,29.31,6.88,-28,1
1714833705,2024-05-04 16:41,23.91,988.68,1013.98,210,29.50,6.78,-26,1
1714834007,2024-05-04 16:46,23.69,988.68,1013.98,210,29.80,6.90,-29,1
1714834309,2024-05-04 16:51,23.36,988.66,1013.96,210,29.54,6.47,-29,1
1714834611,2024-05-04 16:56,23.75,988.56,1013.86,210,29.85,6.98,-26,1
1714834912,2024-05-04 17:01,22.96,988.55,1013.86,210,30.42,6.96,-26,1
1714835215,2024-05-04 17:06,23.11,988.56,1013.86,210,30.20,6.87,-26,1
1714835516,2024-05-04 17:11,23.64,988.54,1013.85,210,31.21,8.04,-26,1
1714835818,2024-05-04 17:16,24.36,988.49,1013.80,210,31.10,8.40,-26,1
1714836120,2024-05-04 17:22,26.65,988.52,1013.82,210,30.54,9.25,-27,1
1714836422,2024-05-04 17:27,24.39,988.53,1013.83,210,30.80,8.16,-26,1
1714836724,2024-05-04 17:32,23.91,988.53,1013.83,210,30.73,7.81,-29,1
1714837028,2024-05-04 17:37,23.71,988.49,1013.79,210,30.91,7.84,-30,1
1714837332,2024-05-04 17:42,23.60,988.46,1013.76,210,30.90,7.76,-27,1
1714837634,2024-05-04 17:47,24.05,988.47,1013.77,210,30.96,8.09,-28,1
1714837935,2024-05-04 17:52,23.02,988.47,1013.77,210,30.62,7.16,-26,1
1714838237,2024-05-04 17:57,23.27,988.47,1013.77,210,30.46,7.18,-28,1
1714838540,2024-05-04 18:02,22.91,988.47,1013.77,210,30.38,6.89,-28,1
1714838841,2024-05-04 18:07,22.51,988.44,1013.74,210,30.82,7.00,-26,1
1714839143,2024-05-04 18:12,23.76,988.37,1013.67,210,30.28,7.34,-26,1
1714839444,2024-05-04 18:17,23.78,988.39,1013.69,210,29.93,7.06,-26,1
1714839746,2024-05-04 18:22,23.16,988.39,1013.69,210,30.24,6.93,-27,1
1714840047,2024-05-04 18:27,24.80,988.36,1013.66,210,29.80,7.56,-26,1
1714840349,2024-05-04 18:32,25.10,988.37,1013.67,210,29.76,7.71,-28,1
1714840653,2024-05-04 18:37,25.96,988.35,1013.65,210,29.25,7.77,-28,1
1714840955,2024-05-04 18:42,27.88,988.36,1013.66,210,28.80,8.44,-28,1
1714841258,2024-05-04 18:47,28.43,988.30,1013.60,210,28.56,8.52,-26,1
1714841560,2024-05-04 18:52,29.15,988.32,1013.62,210,28.07,8.47,-28,1
1714841862,2024-05-04 18:57,31.31,988.29,1013.59,210,27.45,8.99,-29,1
1714842164,2024-05-04 19:02,30.99,988.32,1013.62,210,27.40,8.79,-29,1
1714842466,2024-05-04 19:07,33.67,988.23,1013.53,210,26.71,9.43,-28,1
1714842768,2024-05-04 19:12,35.08,988.23,1013.53,210,26.16,9.55,-29,1
1714843070,2024-05-04 19:17,35.12,988.27,1013.57,210,25.77,9.22,-26,1
1714843372,2024-05-04 19:22,37.20,988.31,1013.61,210,25.26,9.63,-29,1
1714843673,2024-05-04 19:27,40.42,988.29,1013.59,210,24.67,10.34,-26,1
1714843975,2024-05-04 19:32,40.11,988.25,1013.55,210,24.41,10.00,-27,1
1714844278,2024-05-04 19:37,40.95,988.25,1013.55,210,24.14,10.06,-26,1
1714844580,2024-05-04 19:43,41.93,988.29,1013.59,210,23.40,9.75,-26,1
1714844882,2024-05-04 19:48,44.66,988.23,1013.53,210,23.06,10.39,-28,1
1714845184,2024-05-04 19:53,45.63,988.29,1013.59,210,22.78,10.46,-30,1
1714845487,2024-05-04 19:58,45.90,988.25,1013.55,210,22.56,10.34,-28,1
1714845789,2024-05-04 20:03,48.23,988.22,1013.52,210,22.05,10.62,-28,1
1714846091,2024-05-04 20:08,45.88,988.24,1013.54,210,21.61,9.47,-28,1
1714846393,2024-05-04 20:13,45.62,988.26,1013.56,210,21.31,9.12,-27,1
1714846694,2024-05-04 20:18,45.67,988.26,1013.56,210,21.12,8.96,-27,1
1714846996,2024-05-04 20:23,46.53,988.25,1013.55,210,20.90,9.04,-28,1
1714847298,2024-05-04 20:28,46.70,988.26,1013.56,210,20.95,9.14,-26,1
1714847600,2024-05-04 20:33,49.57,988.26,1013.56,210,20.79,9.88,-28,1
1714847904,2024-05-04 20:38,51.09,988.26,1013.56,210,20.49,10.05,-28,1
1714848206,2024-05-04 20:43,50.63,988.27,1013.57,210,20.30,9.74,-28,1
1714848507,2024-05-04 20:48,50.57,988.35,1013.65,210,20.26,9.69,-26,1
1714848809,2024-05-04 20:53,51.16,988.36,1013.66,210,20.10,9.71,-26,1
1714849110,2024-05-04 20:58,51.95,988.33,1013.63,210,19.79,9.65,-26,1
1714849412,2024-05-04 21:03,50.81,988.38,1013.68,210,19.37,8.94,-26,1
1714849713,2024-05-04 21:08,50.94,988.36,1013.66,210,19.65,9.23,-26,1
1714850014,2024-05-04 21:13,50.35,988.42,1013.72,210,19.59,9.01,-27,1
1714850316,2024-05-04 21:18,52.53,988.37,1013.67,210,19.31,9.38,-28,1
1714850618,2024-05-04 21:23,51.82,988.40,1013.70,210,19.18,9.05,-29,1
1714850920,2024-05-04 21:28,52.60,988.41,1013.71,210,19.01,9.12,-29,1
1714851222,2024-05-04 21:33,55.07,988.38,1013.68,210,18.70,9.51,-29,1
1714851527,2024-05-04 21:38,56.62,988.35,1013.65,210,18.52,9.76,-29,1
1714851828,2024-05-04 21:43,57.43,988.33,1013.63,210,18.36,9.82,-26,1
1714852130,2024-05-04 21:48,58.92,988.29,1013.59,210,18.17,10.03,-26,1
1714852431,2024-05-04 21:53,59.73,988.28,1013.58,210,18.03,10.10,-26,1
1714852733,2024-05-04 21:58,59.69,988.29,1013.59,210,17.99,10.05,-28,1
1714853035,2024-05-04 22:03,58.47,988.31,1013.62,210,18.15,9.89,-28,1
1714853338,2024-05-04 22:08,59.12,988.35,1013.65,210,18.20,10.10,-28,1
1714853640,2024-05-04 22:14,59.38,988.37,1013.68,210,18.17,10.14,-25,1
1714853942,2024-05-04 22:19,59.23,988.35,1013.65,210,18.14,10.07,-26,1
1714854244,2024-05-04 22:24,59.88,988.35,1013.65,210,18.13,10.23,-26,1
1714854546,2024-05-04 22:29,59.73,988.38,1013.68,210,18.02,10.09,-28,1
1714854846,2024-05-04 22:34,58.57,988.37,1013.67,210,18.08,9.85,-26,1
1714855150,2024-05-04 22:39,58.51,988.37,1013.67,210,18.08,9.84,-28,1
1714855452,2024-05-04 22:44,57.25,988.29,1013.59,210,18.12,9.55,-28,1
1714855754,2024-05-04 22:49,56.09,988.27,1013.57,210,18.16,9.28,-31,1
1714856056,2024-05-04 22:54,56.22,988.23,1013.53,210,18.25,9.40,-28,1
1714856358,2024-05-04 22:59,57.84,988.21,1013.52,210,18.08,9.67,-28,1
1714856659,2024-05-04 23:04,59.56,988.19,1013.49,210,17.80,9.84,-27,1
1714856961,2024-05-04 23:09,59.81,988.18,1013.48,210,17.76,9.86,-29,1
1714857263,2024-05-04 23:14,59.91,988.12,1013.42,210,17.71,9.84,-29,1
1714857565,2024-05-04 23:19,59.67,988.12,1013.42,210,17.68,9.75,-29,1
1714857867,2024-05-04 23:24,60.02,988.15,1013.45,210,17.65,9.81,-29,1
1714858167,2024-05-04 23:29,60.71,988.18,1013.48,210,17.57,9.91,-26,1
1714858469,2024-05-04 23:34,60.38,988.20,1013.51,210,17.58,9.83,-26,1
1714858771,2024-05-04 23:39,61.07,988.16,1013.46,210,17.50,9.93,-26,1
1714859072,2024-05-04 23:44,61.97,988.19,1013.50,210,17.35,10.01,-26,1
1714859374,2024-05-04 23:49,61.90,988.14,1013.44,210,17.31,9.95,-26,1
1714859675,2024-05-04 23:54,62.28,988.08,1013.38,210,17.27,10.01,-26,1
1714859977,2024-05-04 23:59,62.59,988.09,1013.40,210,17.20,10.01,-28,1