1714860279,2024-05-05 00:04,63.16,988.11,1013.41,210,17.10,10.05,-28,1
1714860581,2024-05-05 00:09,62.94,988.08,1013.38,210,17.09,9.99,-26,1
1714860883,2024-05-05 00:14,64.68,988.00,1013.31,210,16.86,10.18,-28,1
1714861185,2024-05-05 00:19,64.66,987.98,1013.28,210,16.80,10.12,-28,1
1714861487,2024-05-05 00:24,65.11,987.92,1013.22,210,16.67,10.10,-28,1
1714861789,2024-05-05 00:29,64.69,987.96,1013.26,210,16.66,9.99,-29,1
1714862089,2024-05-05 00:34,66.52,987.90,1013.20,210,16.38,10.15,-26,1
1714862392,2024-05-05 00:39,67.17,987.83,1013.13,210,16.26,10.18,-29,1
1714862694,2024-05-05 00:44,68.71,987.84,1013.14,210,16.01,10.28,-28,1
1714862995,2024-05-05 00:49,70.81,987.82,1013.12,210,15.73,10.46,-27,1
1714863298,2024-05-05 00:54,72.42,987.78,1013.08,210,15.47,10.55,-30,1
1714863600,2024-05-05 01:00,74.74,987.76,1013.06,210,15.18,10.74,-27,1
1714863901,2024-05-05 01:05,76.35,987.68,1012.99,210,14.91,10.80,-26,1
1714864203,2024-05-05 01:10,75.73,987.65,1012.95,210,14.95,10.72,-26,1
1714864503,2024-05-05 01:15,75.72,987.63,1012.93,210,14.91,10.68,-27,1
1714864804,2024-05-05 01:20,76.56,987.61,1012.92,210,14.78,10.71,-26,1
1714865410,2024-05-05 01:30,78.03,987.57,1012.88,210,14.55,10.78,-28,1
1714865712,2024-05-05 01:35,78.79,987.61,1012.91,210,14.41,10.79,-28,1
1714866012,2024-05-05 01:40,78.74,987.61,1012.91,210,14.43,10.80,-33,1
1714866314,2024-05-05 01:45,80.24,987.59,1012.90,210,14.16,10.82,-28,1
1714866616,2024-05-05 01:50,80.94,987.61,1012.91,210,14.07,10.86,-31,1
1714866918,2024-05-05 01:55,81.15,987.60,1012.90,210,13.98,10.81,-27,1
1714867220,2024-05-05 02:00,81.95,987.62,1012.92,210,13.88,10.86,-27,1
1714867521,2024-05-05 02:05,82.80,987.59,1012.89,210,13.73,10.87,-26,1
1714867823,2024-05-05 02:10,82.66,987.62,1012.92,210,13.70,10.82,-28,1
1714868125,2024-05-05 02:15,81.60,987.59,1012.89,210,13.73,10.65,-28,1
1714868427,2024-05-05 02:20,80.86,987.60,1012.90,210,13.79,10.57,-29,1
1714868729,2024-05-05 02:25,80.75,987.58,1012.88,210,13.81,10.57,-26,1
1714869030,2024-05-05 02:30,81.01,987.58,1012.88,210,13.78,10.59,-26,1
1714869332,2024-05-05 02:35,81.19,987.56,1012.86,210,13.75,10.59,-26,1
1714869634,2024-05-05 02:40,81.33,987.55,1012.85,210,13.66,10.53,-26,1
1714869934,2024-05-05 02:45,82.13,987.54,1012.84,210,13.59,10.61,-26,1
1714870236,2024-05-05 02:50,82.31,987.49,1012.79,210,13.54,10.59,-27,1
1714870538,2024-05-05 02:55,81.42,987.49,1012.79,210,13.57,10.46,-28,1
1714870840,2024-05-05 03:00,80.64,987.42,1012.72,210,13.58,10.33,-29,1
1714871142,2024-05-05 03:05,81.53,987.38,1012.68,210,13.52,10.43,-28,1
1714871444,2024-05-05 03:10,82.95,987.34,1012.64,210,13.46,10.63,-30,1
1714871746,2024-05-05 03:15,84.17,987.33,1012.63,210,13.43,10.82,-29,1
1714872048,2024-05-05 03:20,83.19,987.28,1012.58,210,13.40,10.62,-28,1
1714872350,2024-05-05 03:25,84.57,987.22,1012.52,210,13.29,10.76,-28,1
1714872652,2024-05-05 03:30,85.30,987.21,1012.51,210,13.09,10.69,-26,1
1714872953,2024-05-05 03:35,86.52,987.18,1012.49,210,12.88,10.70,-26,1
1714873257,2024-05-05 03:40,87.20,987.19,1012.49,210,12.82,10.75,-26,1
1714873559,2024-05-05 03:45,87.20,987.16,1012.47,210,12.74,10.68,-28,1
1714873861,2024-05-05 03:51,87.88,987.15,1012.46,210,12.64,10.70,-29,1
1714874162,2024-05-05 03:56,87.84,987.08,1012.38,210,12.71,10.76,-26,1
1714874464,2024-05-05 04:01,87.85,987.06,1012.36,210,12.58,10.63,-26,1
1714874766,2024-05-05 04:06,89.35,987.04,1012.34,210,12.41,10.72,-26,1
1714875069,2024-05-05 04:11,89.47,986.97,1012.27,210,12.34,10.67,-26,1
1714875371,2024-05-05 04:16,90.40,986.96,1012.26,210,12.29,10.77,-26,1
1714875673,2024-05-05 04:21,90.10,986.96,1012.26,210,12.24,10.68,-28,1
1714875974,2024-05-05 04:26,90.52,986.97,1012.28,210,12.20,10.70,-26,1
1714876276,2024-05-05 04:31,91.20,986.95,1012.25,210,12.12,10.74,-28,1
1714876578,2024-05-05 04:36,89.80,986.94,1012.24,210,12.15,10.54,-29,1
1714876882,2024-05-05 04:41,87.35,986.93,1012.23,210,12.30,10.27,-28,1
1714877182,2024-05-05 04:46,88.86,986.94,1012.24,210,12.21,10.44,-26,1
1714877484,2024-05-05 04:51,88.63,986.93,1012.23,210,12.20,10.39,-26,1
1714877786,2024-05-05 04:56,85.14,986.91,1012.21,210,12.37,9.95,-29,1
1714878088,2024-05-05 05:01,88.76,986.91,1012.21,210,12.29,10.50,-29,1
1714878390,2024-05-05 05:06,89.32,986.89,1012.19,210,12.10,10.41,-28,1
1714878692,2024-05-05 05:11,94.13,986.83,1012.13,210,11.51,10.61,-26,1
1714878993,2024-05-05 05:16,97.47,986.83,1012.13,210,10.99,10.61,-26,1
1714879295,2024-05-05 05:21,99.23,986.86,1012.16,210,10.77,10.66,-26,1
1714879596,2024-05-05 05:26,100.00,986.88,1012.18,210,10.54,10.55,-26,1
1714879896,2024-05-05 05:31,100.00,986.92,1012.22,210,10.52,10.53,-26,1
1714880198,2024-05-05 05:36,100.00,986.90,1012.20,210,10.57,10.58,-26,1
1714880502,2024-05-05 05:41,100.00,986.95,1012.25,210,10.53,10.54,-29,1
1714880804,2024-05-05 05:46,100.00,986.96,1012.26,210,10.62,10.63,-28,1
1714881106,2024-05-05 05:51,100.00,986.97,1012.27,210,10.72,10.73,-29,1
1714881408,2024-05-05 05:56,100.00,986.99,1012.29,210,10.79,10.80,-29,1
1714881710,2024-05-05 06:01,100.00,986.99,1012.29,210,10.84,10.85,-27,1
1714882012,2024-05-05 06:06,100.00,986.99,1012.29,210,10.93,10.94,-29,1
1714882313,2024-05-05 06:11,100.00,987.00,1012.30,210,10.99,11.00,-26,1
1714882614,2024-05-05 06:16,100.00,987.02,1012.32,210,10.88,10.89,-27,1
1714882918,2024-05-05 06:21,100.00,986.94,1012.25,210,11.01,11.02,-26,1
1714883220,2024-05-05 06:27,100.00,986.96,1012.26,210,11.21,11.22,-30,1
1714883522,2024-05-05 06:32,100.00,986.97,1012.27,210,11.36,11.37,-29,1
1714883823,2024-05-05 06:37,100.00,986.92,1012.22,210,11.52,11.53,-27,1
1714884126,2024-05-05 06:42,100.00,986.94,1012.24,210,11.82,11.83,-28,1
1714884428,2024-05-05 06:47,100.00,986.92,1012.22,210,12.01,12.02,-26,1
1714884729,2024-05-05 06:52,100.00,986.92,1012.22,210,12.16,12.17,-26,1
1714885031,2024-05-05 06:57,100.00,986.86,1012.17,210,12.18,12.19,-26,1
1714885332,2024-05-05 07:02,100.00,986.91,1012.21,210,12.43,12.44,-26,1
1714885635,2024-05-05 07:07,100.00,986.87,1012.17,210,12.65,12.66,-26,1
1714885937,2024-05-05 07:12,100.00,986.84,1012.14,210,13.06,13.07,-30,1
1714886239,2024-05-05 07:17,100.00,986.82,1012.12,210,13.33,13.34,-35,1
1714886541,2024-05-05 07:22,100.00,986.76,1012.06,210,13.52,13.53,-29,1
1714886843,2024-05-05 07:27,100.00,986.75,1012.05,210,13.83,13.84,-29,1
1714887145,2024-05-05 07:32,96.47,986.70,1012.00,210,13.98,13.44,-28,1
1714887446,2024-05-05 07:37,92.31,986.74,1012.04,210,14.31,13.09,-26,1
1714887749,2024-05-05 07:42,89.93,986.73,1012.03,210,14.57,12.95,-29,1
1714888051,2024-05-05 07:47,90.68,986.71,1012.01,210,14.74,13.24,-29,1
1714888353,2024-05-05 07:52,89.46,986.70,1012.00,210,14.98,13.27,-29,1
1714888655,2024-05-05 07:57,89.21,986.66,1011.96,210,15.11,13.36,-29,1
1714888958,2024-05-05 08:02,90.63,986.65,1011.95,210,15.34,13.83,-28,1
1714889259,2024-05-05 08:07,90.38,986.63,1011.94,210,15.57,14.01,-26,1
1714889561,2024-05-05 08:12,88.98,986.59,1011.89,210,15.96,14.16,-26,1
1714889862,2024-05-05 08:17,87.39,986.56,1011.86,210,16.17,14.09,-26,1
1714890162,2024-05-05 08:22,84.44,986.60,1011.90,210,16.41,13.79,-27,1
1714890464,2024-05-05 08:27,85.81,986.06,1011.36,210,16.70,14.33,-26,1
1714891068,2024-05-05 08:37,85.76,986.66,1011.96,210,17.35,14.96,-21,1
1714891371,2024-05-05 08:42,84.48,986.63,1011.93,210,17.72,15.09,-20,1
1714891673,2024-05-05 08:47,83.01,986.57,1011.87,210,18.01,15.10,-24,1
1714891974,2024-05-05 08:52,79.44,986.61,1011.91,210,18.20,14.60,-21,1
1714892276,2024-05-05 08:57,79.24,986.54,1011.85,210,18.37,14.72,-23,1
1714892578,2024-05-05 09:02,79.22,986.51,1011.81,210,18.67,15.01,-24,1
1714892878,2024-05-05 09:07,73.80,986.49,1011.79,210,18.91,14.15,-20,1
1714893180,2024-05-05 09:13,72.59,986.46,1011.76,210,18.91,13.89,-23,1
1714893482,2024-05-05 09:18,69.70,986.47,1011.77,210,19.32,13.66,-20,1
1714893783,2024-05-05 09:23,73.53,986.38,1011.68,210,19.58,14.74,-21,1
1714894085,2024-05-05 09:28,74.17,986.37,1011.67,210,19.79,15.07,-20,1
1714894386,2024-05-05 09:33,66.51,986.44,1011.74,210,20.01,13.60,-20,1
1714894688,2024-05-05 09:38,62.41,986.40,1011.70,210,20.15,12.76,-21,1
1714894989,2024-05-05 09:43,60.05,986.42,1011.72,210,20.48,12.48,-21,1
1714895291,2024-05-05 09:48,60.67,986.34,1011.64,210,20.55,12.70,-21,1
1714895592,2024-05-05 09:53,60.83,986.30,1011.60,210,20.89,13.06,-20,1
1714895893,2024-05-05 09:58,58.71,986.32,1011.62,210,21.11,12.73,-21,1
1714896195,2024-05-05 10:03,57.06,986.27,1011.57,210,21.26,12.43,-21,1
1714896496,2024-05-05 10:08,55.35,986.25,1011.55,210,21.50,12.19,-21,1
1714896798,2024-05-05 10:13,53.91,986.25,1011.55,210,21.52,11.81,-23,1
1714897100,2024-05-05 10:18,53.86,986.31,1011.61,210,21.56,11.84,-21,1
1714897401,2024-05-05 10:23,52.47,986.20,1011.50,210,21.68,11.55,-27,1
1714898006,2024-05-05 10:33,48.63,986.15,1011.45,210,21.85,10.56,-23,1
1714898308,2024-05-05 10:38,44.83,986.15,1011.45,210,22.16,9.63,-23,1
1714898610,2024-05-05 10:43,45.25,986.09,1011.39,210,22.06,9.68,-21,1
1714898912,2024-05-05 10:48,41.28,986.07,1011.37,210,22.44,8.66,-21,1
1714899213,2024-05-05 10:53,39.79,985.99,1011.29,210,22.56,8.22,-21,1
1714899515,2024-05-05 10:58,36.78,986.01,1011.32,210,22.69,7.19,-21,1
1714899816,2024-05-05 11:03,36.37,985.96,1011.26,210,22.99,7.29,-21,1
1714900118,2024-05-05 11:08,37.98,985.97,1011.27,210,23.17,8.08,-21,1
1714900419,2024-05-05 11:13,36.82,985.77,1011.07,210,23.29,7.73,-21,1
1714900722,2024-05-05 11:18,37.96,985.79,1011.09,210,23.48,8.35,-20,1
1714901023,2024-05-05 11:23,35.34,985.73,1011.03,210,23.64,7.44,-21,1
1714901326,2024-05-05 11:28,33.89,985.75,1011.05,210,23.73,6.91,-21,1
1714901627,2024-05-05 11:33,34.11,985.67,1010.98,210,23.91,7.16,-20,1
1714901929,2024-05-05 11:38,29.52,985.68,1010.98,210,23.81,4.98,-24,1
1714902231,2024-05-05 11:43,29.40,985.09,1010.39,210,24.01,5.10,-21,1
1714902533,2024-05-05 11:48,29.83,985.60,1010.90,210,24.17,5.44,-21,1
1714902835,2024-05-05 11:53,31.54,985.64,1010.94,210,24.45,6.49,-24,1
1714903137,2024-05-05 11:58,29.96,985.59,1010.89,210,24.45,5.75,-20,1
1714903438,2024-05-05 12:03,28.94,985.56,1010.86,210,24.60,5.38,-21,1
1714903740,2024-05-05 12:09,29.45,985.49,1010.79,210,24.43,5.48,-22,1
1714904042,2024-05-05 12:14,28.34,985.42,1010.72,210,24.37,4.88,-22,1
1714904342,2024-05-05 12:19,29.24,985.42,1010.73,210,24.50,5.44,-21,1
1714904644,2024-05-05 12:24,27.90,985.31,1010.61,210,24.59,4.84,-23,1
1714904946,2024-05-05 12:29,28.10,985.25,1010.55,210,24.82,5.14,-23,1
1714905248,2024-05-05 12:34,28.99,985.21,1010.51,210,25.21,5.93,-21,1
1714905853,2024-05-05 12:44,26.44,985.22,1010.52,210,25.61,4.94,-21,1
1714906156,2024-05-05 12:49,27.88,984.01,1009.31,210,25.52,5.63,-21,1
1714906457,2024-05-05 12:54,27.38,985.13,1010.44,210,26.13,5.89,-21,1
1714906759,2024-05-05 12:59,26.19,985.09,1010.40,210,26.02,5.16,-24,1
1714907061,2024-05-05 13:04,25.66,985.12,1010.42,210,25.88,4.75,-23,1
1714907365,2024-05-05 13:09,25.50,984.99,1010.29,210,26.36,5.06,-21,1
1714907666,2024-05-05 13:14,26.83,984.93,1010.23,210,26.44,5.86,-20,1
1714907968,2024-05-05 13:19,26.99,984.85,1010.15,210,26.51,6.01,-21,1
1714908269,2024-05-05 13:24,26.29,984.74,1010.04,210,26.66,5.75,-20,1
1714908572,2024-05-05 13:29,26.53,984.70,1010.00,210,26.71,5.93,-22,1
1714908873,2024-05-05 13:34,26.94,984.56,1009.86,210,26.86,6.28,-20,1
1714909175,2024-05-05 13:39,26.80,984.51,1009.82,210,27.26,6.55,-22,1
1714909477,2024-05-05 13:44,25.38,984.46,1009.76,210,27.11,5.63,-20,1
1714909779,2024-05-05 13:49,24.42,984.32,1009.63,210,26.76,4.78,-21,1
1714910080,2024-05-05 13:54,24.11,984.27,1009.57,210,27.19,4.96,-22,1
1714910382,2024-05-05 13:59,24.16,984.20,1009.50,210,27.11,4.92,-21,1
1714910683,2024-05-05 14:04,24.75,984.12,1009.42,210,27.38,5.49,-21,1
1714910985,2024-05-05 14:09,25.56,984.06,1009.36,210,27.46,6.03,-21,1
1714911286,2024-05-05 14:14,25.13,984.00,1009.30,210,27.76,6.04,-22,1
1714911588,2024-05-05 14:19,25.92,983.92,1009.22,210,28.14,6.80,-20,1
1714911890,2024-05-05 14:24,24.72,983.90,1009.20,210,28.06,6.05,-22,1
1714912192,2024-05-05 14:29,25.95,983.82,1009.12,210,27.70,6.45,-19,1
1714912493,2024-05-05 14:34,25.80,983.78,1009.08,210,27.76,6.42,-18,1
1714912795,2024-05-05 14:39,25.76,983.72,1009.02,210,28.08,6.67,-19,1
1714913098,2024-05-05 14:44,25.57,983.62,1008.92,210,28.25,6.70,-20,1
1714913400,2024-05-05 14:50,25.37,983.58,1008.88,210,28.45,6.76,-21,1
1714913704,2024-05-05 14:55,25.46,983.56,1008.86,210,28.49,6.84,-21,1
1714914005,2024-05-05 15:00,25.56,983.51,1008.81,210,28.66,7.04,-19,1
1714914307,2024-05-05 15:05,26.66,983.46,1008.76,210,28.41,7.45,-18,1
1714914609,2024-05-05 15:10,25.90,983.41,1008.71,210,28.44,7.05,-21,1
1714914910,2024-05-05 15:15,27.96,983.26,1008.56,210,27.99,7.79,-19,1
1714915213,2024-05-05 15:20,28.54,983.22,1008.52,210,27.59,7.75,-21,1
1714915514,2024-05-05 15:25,28.63,983.21,1008.51,210,27.04,7.32,-22,1
1714915816,2024-05-05 15:30,29.85,983.03,1008.33,210,26.83,7.75,-18,1
1714916117,2024-05-05 15:35,29.23,983.00,1008.30,210,27.16,7.73,-18,1
1714916419,2024-05-05 15:40,30.53,982.89,1008.19,210,27.69,8.82,-27,1
1714916724,2024-05-05 15:45,29.65,982.88,1008.18,210,27.96,8.62,-19,1
1714917025,2024-05-05 15:50,30.13,982.90,1008.20,210,28.24,9.11,-18,1
1714917327,2024-05-05 15:55,29.26,982.85,1008.15,210,27.78,8.27,-21,1
1714917629,2024-05-05 16:00,30.39,982.78,1008.08,210,27.38,8.49,-19,1
1714917931,2024-05-05 16:05,29.80,982.65,1007.96,210,27.31,8.14,-20,1
1714918234,2024-05-05 16:10,30.10,982.61,1007.91,210,28.03,8.91,-20,1
1714918536,2024-05-05 16:15,28.88,982.59,1007.89,210,27.95,8.23,-21,1
1714918837,2024-05-05 16:20,30.03,982.55,1007.85,210,26.85,7.85,-19,1
1714919139,2024-05-05 16:25,31.65,982.55,1007.85,210,26.43,8.26,-19,1
1714919441,2024-05-05 16:30,33.62,982.58,1007.88,210,25.80,8.60,-19,1
1714919743,2024-05-05 16:35,35.07,982.68,1007.98,210,25.34,8.83,-20,1
1714920044,2024-05-05 16:40,36.89,982.50,1007.81,210,24.42,8.76,-21,1
1714920346,2024-05-05 16:45,60.24,982.48,1007.78,210,22.63,14.55,-27,1
1714920648,2024-05-05 16:50,46.07,982.38,1007.69,210,22.04,9.93,-19,1
1714920950,2024-05-05 16:55,38.82,982.38,1007.68,210,22.35,7.67,-19,1
1714921251,2024-05-05 17:00,39.08,982.31,1007.61,210,22.99,8.34,-19,1
1714921553,2024-05-05 17:05,39.98,982.27,1007.57,210,23.59,9.22,-19,1
1714921854,2024-05-05 17:10,38.23,982.35,1007.65,210,25.20,9.99,-19,1
1714922156,2024-05-05 17:15,41.69,982.46,1007.76,210,25.40,11.46,-19,1
1714922458,2024-05-05 17:20,41.06,982.48,1007.78,210,25.67,11.48,-19,1
1714922760,2024-05-05 17:26,40.98,982.49,1007.79,210,25.15,10.98,-20,1
1714923062,2024-05-05 17:31,45.34,982.51,1007.81,210,23.68,11.18,-19,1
1714923364,2024-05-05 17:36,45.94,982.35,1007.65,210,23.22,10.96,-23,1
1714923665,2024-05-05 17:41,43.60,982.52,1007.82,210,23.43,10.36,-19,1
1714923968,2024-05-05 17:46,46.68,982.48,1007.78,210,23.10,11.09,-23,1
1714924270,2024-05-05 17:51,49.33,982.33,1007.63,210,22.28,11.17,-19,1
1714924571,2024-05-05 17:56,49.58,982.42,1007.72,210,22.04,11.03,-20,1
1714924873,2024-05-05 18:01,51.68,982.34,1007.64,210,21.83,11.46,-20,1
1714925174,2024-05-05 18:06,53.31,982.29,1007.59,210,21.70,11.81,-20,1
1714925478,2024-05-05 18:11,51.80,982.30,1007.60,210,21.95,11.61,-20,1
1714925779,2024-05-05 18:16,51.07,982.44,1007.74,210,22.01,11.45,-20,1
1714926081,2024-05-05 18:21,49.28,982.38,1007.68,210,22.23,11.11,-21,1
1714926382,2024-05-05 18:26,48.81,982.50,1007.80,210,22.68,11.38,-19,1
1714926684,2024-05-05 18:31,51.98,982.44,1007.75,210,22.11,11.81,-21,1
1714926985,2024-05-05 18:36,53.54,982.42,1007.72,210,22.38,12.51,-20,1
1714927287,2024-05-05 18:41,53.79,982.36,1007.66,210,22.18,12.39,-20,1
1714927591,2024-05-05 18:46,56.01,982.42,1007.72,210,21.67,12.53,-23,1
1714927892,2024-05-05 18:51,52.53,982.42,1007.72,210,21.66,11.55,-19,1
1714928194,2024-05-05 18:56,53.73,982.46,1007.76,210,21.17,11.44,-23,1
1714928496,2024-05-05 19:01,52.39,982.45,1007.76,210,20.81,10.72,-22,1
1714928798,2024-05-05 19:06,55.83,982.44,1007.74,210,20.39,11.29,-30,1
1714929100,2024-05-05 19:11,59.55,982.43,1007.73,210,20.21,12.10,-20,1
1714929402,2024-05-05 19:16,60.96,982.53,1007.83,210,19.77,12.04,-22,1
1714929704,2024-05-05 19:21,60.77,982.40,1007.70,210,19.67,11.90,-22,1
1714930006,2024-05-05 19:26,61.47,982.43,1007.73,210,19.69,12.09,-18,1
1714930308,2024-05-05 19:31,63.29,982.52,1007.82,210,19.51,12.37,-21,1
1714930609,2024-05-05 19:36,63.93,982.52,1007.82,210,19.19,12.22,-20,1
1714930911,2024-05-05 19:41,65.33,982.45,1007.75,210,19.26,12.61,-19,1
1714931214,2024-05-05 19:46,65.17,982.49,1007.79,210,19.33,12.64,-19,1
1714931516,2024-05-05 19:51,67.11,982.54,1007.84,210,18.88,12.66,-21,1
1714931817,2024-05-05 19:56,69.71,982.60,1007.90,210,18.60,12.97,-20,1
1714932119,2024-05-05 20:01,69.62,982.63,1007.94,210,18.47,12.83,-19,1
1714932420,2024-05-05 20:07,70.60,982.68,1007.98,210,18.40,12.98,-18,1
1714932722,2024-05-05 20:12,74.95,982.93,1008.23,210,17.71,13.23,-19,1
1714933023,2024-05-05 20:17,77.39,982.88,1008.19,210,17.36,13.38,-24,1
1714933324,2024-05-05 20:22,78.78,983.00,1008.30,210,17.18,13.48,-18,1
1714933626,2024-05-05 20:27,81.21,982.96,1008.26,210,16.97,13.74,-18,1
1714933928,2024-05-05 20:32,82.22,982.95,1008.25,210,16.86,13.82,-19,1
1714934230,2024-05-05 20:37,82.99,983.14,1008.44,210,16.94,14.05,-18,1
1714934531,2024-05-05 20:42,81.48,984.09,1009.39,210,17.50,14.31,-18,1
1714934835,2024-05-05 20:47,82.31,983.20,1008.50,210,17.22,14.19,-18,1
1714935136,2024-05-05 20:52,88.73,984.23,1009.53,210,17.22,15.36,-18,1
1714935438,2024-05-05 20:57,96.36,983.91,1009.21,210,16.44,15.87,-20,1
1714935740,2024-05-05 21:02,94.04,983.90,1009.21,210,16.73,15.78,-19,1
1714936040,2024-05-05 21:07,99.51,983.85,1009.15,210,15.82,15.76,-20,1
1714936341,2024-05-05 21:12,100.00,983.76,1009.06,210,15.69,15.70,-22,1
1714936643,2024-05-05 21:17,100.00,983.61,1008.91,210,15.22,15.23,-22,1
1714936945,2024-05-05 21:22,100.00,983.47,1008.77,210,15.38,15.39,-22,1
1714937247,2024-05-05 21:27,100.00,983.38,1008.68,210,15.35,15.36,-23,1
1714937548,2024-05-05 21:32,100.00,983.15,1008.45,210,15.53,15.54,-21,1
1714937850,2024-05-05 21:37,100.00,982.26,1007.56,210,15.27,15.28,-22,1
1714938152,2024-05-05 21:42,100.00,982.16,1007.46,210,15.09,15.10,-22,1
1714938454,2024-05-05 21:47,100.00,982.20,1007.50,210,15.02,15.03,-21,1
1714938755,2024-05-05 21:52,100.00,982.40,1007.70,210,14.67,14.68,-21,1
1714939056,2024-05-05 21:57,100.00,982.40,1007.70,210,14.55,14.56,-21,1
1714939358,2024-05-05 22:02,100.00,982.43,1007.73,210,14.56,14.57,-22,1
1714939660,2024-05-05 22:07,100.00,982.43,1007.73,210,14.41,14.42,-24,1
1714939961,2024-05-05 22:12,100.00,982.51,1007.81,210,14.48,14.49,-23,1
1714940263,2024-05-05 22:17,100.00,982.60,1007.90,210,14.45,14.46,-25,1
1714940869,2024-05-05 22:27,100.00,982.85,1008.15,210,14.81,14.82,-24,1
1714941171,2024-05-05 22:32,100.00,982.98,1008.29,210,14.96,14.97,-24,1
1714941473,2024-05-05 22:37,100.00,983.05,1008.35,210,14.95,14.96,-21,1
1714941775,2024-05-05 22:42,100.00,983.25,1008.55,210,15.06,15.07,-21,1
1714942078,2024-05-05 22:47,100.00,983.40,1008.70,210,15.00,15.01,-21,1
1714942379,2024-05-05 22:52,100.00,983.47,1008.77,210,14.90,14.91,-22,1
1714942681,2024-05-05 22:58,100.00,983.56,1008.86,210,14.91,14.92,-22,1
1714942982,2024-05-05 23:03,100.00,983.51,1008.81,210,15.04,15.05,-21,1
1714943284,2024-05-05 23:08,100.00,983.51,1008.81,210,15.03,15.04,-22,1
1714943586,2024-05-05 23:13,100.00,983.48,1008.78,210,15.09,15.10,-22,1
1714943888,2024-05-05 23:18,100.00,983.47,1008.77,210,15.20,15.21,-21,1
1714944190,2024-05-05 23:23,100.00,983.30,1008.60,210,15.22,15.23,-24,1
1714944490,2024-05-05 23:28,100.00,983.31,1008.61,210,15.15,15.16,-22,1
1714944793,2024-05-05 23:33,100.00,983.27,1008.57,210,15.17,15.18,-24,1
1714945095,2024-05-05 23:38,100.00,983.21,1008.52,210,15.19,15.20,-25,1
1714945397,2024-05-05 23:43,100.00,983.11,1008.41,210,15.09,15.10,-24,1
1714945700,2024-05-05 23:48,100.00,983.01,1008.31,210,15.15,15.16,-24,1
1714946002,2024-05-05 23:53,100.00,983.00,1008.30,210,15.17,15.18,-24,1
1714946304,2024-05-05 23:58,100.00,982.94,1008.24,210,15.19,15.20,-24,1