1714946909,2024-05-06 00:08,100.00,982.93,1008.23,210,14.52,14.53,-20,1
1714947211,2024-05-06 00:13,100.00,982.80,1008.11,210,14.43,14.44,-21,1
1714947512,2024-05-06 00:18,100.00,982.81,1008.12,210,14.49,14.50,-32,1
1714947814,2024-05-06 00:23,100.00,982.88,1008.18,210,14.22,14.23,-23,1
1714948116,2024-05-06 00:28,100.00,982.97,1008.27,210,14.23,14.24,-25,1
1714948419,2024-05-06 00:33,100.00,983.02,1008.32,210,14.46,14.47,-24,1
1714948720,2024-05-06 00:38,100.00,982.94,1008.24,210,14.52,14.53,-24,1
1714949022,2024-05-06 00:43,100.00,982.96,1008.27,210,14.44,14.45,-24,1
1714949326,2024-05-06 00:48,100.00,983.01,1008.31,210,14.51,14.52,-24,1
1714949628,2024-05-06 00:53,100.00,982.83,1008.13,210,14.48,14.49,-24,1
1714949930,2024-05-06 00:58,100.00,982.79,1008.09,210,14.38,14.39,-24,1
1714950231,2024-05-06 01:03,100.00,982.74,1008.04,210,14.39,14.40,-20,1
1714950533,2024-05-06 01:08,100.00,982.66,1007.96,210,14.27,14.28,-22,1
1714950835,2024-05-06 01:13,100.00,982.67,1007.97,210,14.42,14.43,-30,1
1714951137,2024-05-06 01:18,100.00,982.70,1008.00,210,14.30,14.31,-25,1
1714951439,2024-05-06 01:23,100.00,982.62,1007.92,210,14.29,14.30,-24,1
1714951740,2024-05-06 01:29,100.00,982.56,1007.86,210,14.27,14.28,-20,1
1714952042,2024-05-06 01:34,100.00,982.54,1007.85,210,14.18,14.19,-21,1
1714952342,2024-05-06 01:39,100.00,982.44,1007.74,210,14.16,14.17,-20,1
1714952643,2024-05-06 01:44,100.00,982.48,1007.78,210,14.04,14.05,-21,1
1714952946,2024-05-06 01:49,100.00,982.48,1007.78,210,14.05,14.06,-21,1
1714953248,2024-05-06 01:54,100.00,982.43,1007.73,210,13.99,14.00,-24,1
1714953550,2024-05-06 01:59,100.00,982.40,1007.70,210,13.95,13.96,-23,1
1714953852,2024-05-06 02:04,100.00,982.33,1007.63,210,13.91,13.92,-24,1
1714954154,2024-05-06 02:09,100.00,982.38,1007.68,210,13.79,13.80,-22,1
1714954456,2024-05-06 02:14,100.00,982.42,1007.72,210,13.80,13.81,-24,1
1714954758,2024-05-06 02:19,100.00,982.50,1007.80,210,13.48,13.49,-23,1
1714955059,2024-05-06 02:24,100.00,982.49,1007.79,210,13.57,13.58,-20,1
1714955361,2024-05-06 02:29,100.00,982.41,1007.71,210,13.50,13.51,-24,1
1714955662,2024-05-06 02:34,100.00,982.39,1007.69,210,13.47,13.48,-21,1
1714955964,2024-05-06 02:39,100.00,982.46,1007.76,210,13.37,13.38,-23,1
1714956266,2024-05-06 02:44,100.00,982.46,1007.76,210,13.37,13.38,-23,1
1714956569,2024-05-06 02:49,100.00,982.43,1007.73,210,13.31,13.32,-23,1
1714956871,2024-05-06 02:54,100.00,982.41,1007.71,210,13.30,13.31,-20,1
1714957172,2024-05-06 02:59,100.00,982.36,1007.67,210,13.20,13.21,-20,1
1714957473,2024-05-06 03:04,100.00,982.32,1007.62,210,13.03,13.04,-20,1
1714957774,2024-05-06 03:09,100.00,982.34,1007.64,210,12.92,12.93,-22,1
1714958075,2024-05-06 03:14,100.00,982.38,1007.68,210,12.88,12.89,-21,1
1714958377,2024-05-06 03:19,100.00,982.29,1007.60,210,12.81,12.82,-20,1
1714958679,2024-05-06 03:24,100.00,982.25,1007.55,210,12.69,12.70,-23,1
1714958982,2024-05-06 03:29,100.00,982.25,1007.55,210,12.69,12.70,-25,1
1714959283,2024-05-06 03:34,100.00,982.25,1007.55,210,12.61,12.62,-21,1
1714959584,2024-05-06 03:39,100.00,982.20,1007.50,210,12.62,12.63,-20,1
1714959886,2024-05-06 03:44,100.00,982.23,1007.53,210,12.50,12.51,-20,1
1714960189,2024-05-06 03:49,100.00,982.25,1007.55,210,12.43,12.44,-24,1
1714960490,2024-05-06 03:54,100.00,982.20,1007.50,210,12.40,12.41,-21,1
1714960792,2024-05-06 03:59,100.00,982.22,1007.52,210,12.29,12.30,-20,1
1714961093,2024-05-06 04:04,100.00,982.22,1007.52,210,12.18,12.19,-22,1
1714961395,2024-05-06 04:09,100.00,982.26,1007.56,210,12.22,12.23,-23,1
1714961696,2024-05-06 04:14,100.00,982.27,1007.58,210,12.28,12.29,-21,1
1714961997,2024-05-06 04:19,100.00,982.21,1007.51,210,12.25,12.26,-21,1
1714962299,2024-05-06 04:24,100.00,982.20,1007.50,210,12.40,12.41,-24,1
1714962601,2024-05-06 04:30,100.00,982.25,1007.55,210,12.58,12.59,-21,1
1714962903,2024-05-06 04:35,100.00,982.37,1007.67,210,12.46,12.47,-21,1
1714963205,2024-05-06 04:40,100.00,982.43,1007.74,210,12.87,12.88,-21,1
1714963507,2024-05-06 04:45,100.00,982.43,1007.73,210,13.18,13.19,-21,1
1714963809,2024-05-06 04:50,100.00,982.44,1007.74,210,13.06,13.07,-20,1
1714964414,2024-05-06 05:00,100.00,982.36,1007.66,210,12.94,12.95,-24,1
1714964715,2024-05-06 05:05,100.00,982.26,1007.56,210,13.10,13.11,-20,1
1714965017,2024-05-06 05:10,100.00,982.24,1007.54,210,13.61,13.62,-20,1
1714965318,2024-05-06 05:15,100.00,982.30,1007.60,210,13.40,13.41,-22,1
1714965620,2024-05-06 05:20,100.00,982.27,1007.57,210,13.56,13.57,-21,1
1714966224,2024-05-06 05:30,100.00,982.25,1007.55,210,13.40,13.41,-21,1
1714966526,2024-05-06 05:35,100.00,982.26,1007.57,210,13.45,13.46,-23,1
1714966827,2024-05-06 05:40,100.00,982.28,1007.58,210,13.54,13.55,-21,1
1714967129,2024-05-06 05:45,100.00,982.29,1007.59,210,13.78,13.79,-21,1
1714967434,2024-05-06 05:50,100.00,982.31,1007.61,210,13.88,13.89,-24,1
1714967737,2024-05-06 05:55,100.00,982.31,1007.61,210,13.91,13.92,-22,1
1714968038,2024-05-06 06:00,100.00,982.36,1007.67,210,13.85,13.86,-21,1
1714968340,2024-05-06 06:05,100.00,982.38,1007.69,210,13.79,13.80,-25,1
1714968641,2024-05-06 06:10,100.00,982.45,1007.75,210,14.12,14.13,-21,1
1714968943,2024-05-06 06:15,100.00,982.42,1007.72,210,13.99,14.00,-21,1
1714969245,2024-05-06 06:20,100.00,982.42,1007.72,210,13.92,13.93,-24,1
1714969547,2024-05-06 06:25,100.00,982.52,1007.82,210,14.09,14.10,-25,1
1714969847,2024-05-06 06:30,100.00,982.41,1007.71,210,13.95,13.96,-22,1
1714970149,2024-05-06 06:35,100.00,982.37,1007.67,210,13.73,13.74,-24,1
1714970450,2024-05-06 06:40,100.00,982.45,1007.76,210,13.59,13.60,-21,1
1714970752,2024-05-06 06:45,100.00,982.44,1007.74,210,13.71,13.72,-21,1
1714971054,2024-05-06 06:50,100.00,982.42,1007.72,210,13.89,13.90,-21,1
1714971356,2024-05-06 06:55,100.00,982.32,1007.62,210,14.05,14.06,-25,1
1714971657,2024-05-06 07:00,100.00,982.41,1007.71,210,14.18,14.19,-22,1
1714971959,2024-05-06 07:05,100.00,982.41,1007.71,210,14.18,14.19,-22,1
1714972260,2024-05-06 07:11,100.00,982.35,1007.65,210,13.97,13.98,-27,1
1714972561,2024-05-06 07:16,100.00,982.44,1007.74,210,14.10,14.11,-21,1
1714972863,2024-05-06 07:21,100.00,982.43,1007.73,210,14.14,14.15,-21,1
1714973164,2024-05-06 07:26,100.00,982.50,1007.81,210,14.49,14.50,-21,1
1714973466,2024-05-06 07:31,100.00,982.54,1007.84,210,14.42,14.43,-24,1
1714973768,2024-05-06 07:36,100.00,982.62,1007.92,210,14.40,14.41,-24,1
1714974070,2024-05-06 07:41,100.00,982.61,1007.91,210,14.76,14.77,-24,1
1714974372,2024-05-06 07:46,100.00,982.65,1007.95,210,14.65,14.66,-24,1
1714974673,2024-05-06 07:51,100.00,982.65,1007.96,210,14.76,14.77,-21,1
1714974975,2024-05-06 07:56,100.00,982.74,1008.04,210,14.89,14.90,-24,1
1714975278,2024-05-06 08:01,100.00,982.70,1008.00,210,14.95,14.96,-23,1
1714975580,2024-05-06 08:06,100.00,982.73,1008.03,210,14.89,14.90,-24,1
1714975881,2024-05-06 08:11,100.00,982.70,1008.00,210,15.09,15.10,-21,1
1714976183,2024-05-06 08:16,100.00,982.77,1008.07,210,15.38,15.39,-25,1
1714976485,2024-05-06 08:21,100.00,982.91,1008.21,210,15.34,15.35,-24,1
1714976787,2024-05-06 08:26,100.00,982.91,1008.21,210,15.38,15.39,-21,1
1714977088,2024-05-06 08:31,100.00,982.93,1008.23,210,15.52,15.53,-21,1
1714977390,2024-05-06 08:36,100.00,982.94,1008.24,210,15.58,15.59,-22,1
1714977691,2024-05-06 08:41,100.00,982.20,1007.50,210,15.75,15.76,-21,1
1714977993,2024-05-06 08:46,100.00,983.00,1008.30,210,15.82,15.83,-22,1
1714978295,2024-05-06 08:51,100.00,983.05,1008.35,210,15.57,15.58,-20,1
1714978596,2024-05-06 08:56,100.00,982.95,1008.25,210,15.90,15.91,-21,1
1714978898,2024-05-06 09:01,100.00,983.08,1008.38,210,16.00,16.01,-24,1
1714979199,2024-05-06 09:06,100.00,983.08,1008.38,210,15.96,15.97,-21,1
1714979500,2024-05-06 09:11,100.00,983.12,1008.42,210,15.60,15.61,-21,1
1714979802,2024-05-06 09:16,100.00,983.09,1008.39,210,15.37,15.38,-24,1
1714980104,2024-05-06 09:21,100.00,983.19,1008.49,210,15.74,15.75,-25,1
1714980406,2024-05-06 09:26,100.00,983.24,1008.54,210,15.64,15.65,-24,1
1714980708,2024-05-06 09:31,100.00,983.26,1008.56,210,15.69,15.70,-24,1
1714981010,2024-05-06 09:36,100.00,983.21,1008.51,210,15.68,15.69,-23,1
1714981312,2024-05-06 09:41,100.00,983.14,1008.44,210,16.26,16.27,-24,1
1714981614,2024-05-06 09:46,100.00,983.18,1008.48,210,16.01,16.02,-23,1
1714981915,2024-05-06 09:51,100.00,983.14,1008.44,210,16.28,16.29,-21,1
1714982216,2024-05-06 09:56,100.00,982.74,1008.04,210,16.86,16.87,-21,1
1714982518,2024-05-06 10:01,100.00,983.08,1008.38,210,16.83,16.84,-24,1
1714982820,2024-05-06 10:07,100.00,983.09,1008.39,210,16.61,16.62,-24,1
1714983122,2024-05-06 10:12,100.00,983.08,1008.38,210,16.88,16.89,-23,1
1714983424,2024-05-06 10:17,100.00,983.06,1008.36,210,16.90,16.91,-21,1
1714983725,2024-05-06 10:22,100.00,983.15,1008.45,210,17.08,17.09,-22,1
1714984027,2024-05-06 10:27,100.00,983.15,1008.45,210,16.61,16.62,-21,1
1714984329,2024-05-06 10:32,98.04,983.12,1008.42,210,17.16,16.86,-21,1
1714984631,2024-05-06 10:37,97.89,983.10,1008.40,210,17.01,16.69,-24,1
1714984933,2024-05-06 10:42,94.97,983.10,1008.40,210,17.80,17.00,-23,1
1714985235,2024-05-06 10:47,97.27,983.09,1008.39,210,17.78,17.36,-24,1
1714985536,2024-05-06 10:52,92.92,983.11,1008.42,210,17.92,16.77,-21,1
1714985838,2024-05-06 10:57,88.96,983.16,1008.46,210,17.74,15.91,-25,1
1714986140,2024-05-06 11:02,87.48,983.07,1008.37,210,18.02,15.92,-25,1
1714986442,2024-05-06 11:07,86.04,983.13,1008.43,210,18.03,15.67,-24,1
1714986744,2024-05-06 11:12,82.80,983.18,1008.48,210,17.91,14.96,-24,1
1714987046,2024-05-06 11:17,84.76,983.11,1008.41,210,17.69,15.11,-24,1
1714987348,2024-05-06 11:22,79.25,983.16,1008.46,210,17.65,14.03,-24,1
1714987650,2024-05-06 11:27,81.12,983.14,1008.44,210,17.94,14.67,-24,1
1714987952,2024-05-06 11:32,80.00,983.14,1008.45,210,17.91,14.43,-21,1
1714988252,2024-05-06 11:37,82.16,983.24,1008.54,210,17.80,14.73,-21,1
1714988553,2024-05-06 11:42,83.48,983.24,1008.54,210,17.68,14.86,-21,1
1714988855,2024-05-06 11:47,80.32,983.26,1008.56,210,18.27,14.84,-21,1
1714989159,2024-05-06 11:52,81.11,983.30,1008.61,210,17.96,14.69,-21,1
1714989461,2024-05-06 11:57,82.49,983.26,1008.56,210,18.27,15.25,-24,1
1714989763,2024-05-06 12:02,78.03,983.31,1008.61,210,18.50,14.61,-24,1
1714990065,2024-05-06 12:07,80.33,983.27,1008.57,210,18.55,15.11,-24,1
1714990366,2024-05-06 12:12,77.51,982.59,1007.89,210,18.37,14.38,-21,1
1714990668,2024-05-06 12:17,78.56,983.33,1008.63,210,18.27,14.49,-24,1
1714990970,2024-05-06 12:22,73.44,983.30,1008.60,210,18.84,14.01,-25,1
1714991272,2024-05-06 12:27,74.09,983.32,1008.63,210,18.56,13.87,-24,1
1714991574,2024-05-06 12:32,68.48,983.39,1008.69,210,19.88,13.92,-24,1
1714991876,2024-05-06 12:37,69.11,983.35,1008.65,210,18.59,12.83,-22,1
1714992178,2024-05-06 12:42,69.53,983.24,1008.54,210,19.32,13.62,-20,1
1714992480,2024-05-06 12:48,67.56,983.08,1008.38,210,19.26,13.13,-20,1
1714992782,2024-05-06 12:53,70.48,983.20,1008.50,210,18.80,13.33,-20,1
1714993083,2024-05-06 12:58,70.89,983.48,1008.78,210,16.84,11.54,-20,1
1714993385,2024-05-06 13:03,70.37,983.28,1008.58,210,18.84,13.35,-20,1
1714993686,2024-05-06 13:08,72.35,983.30,1008.60,210,18.74,13.68,-20,1
1714993987,2024-05-06 13:13,72.35,983.28,1008.58,210,18.69,13.63,-19,1
1714994291,2024-05-06 13:18,70.48,983.23,1008.53,210,18.85,13.38,-19,1
1714994593,2024-05-06 13:23,70.62,983.28,1008.59,210,18.55,13.13,-22,1
1714994895,2024-05-06 13:28,69.19,983.32,1008.62,210,19.62,13.84,-29,1
1714995197,2024-05-06 13:33,69.15,983.26,1008.56,210,18.56,12.81,-22,1
1714995499,2024-05-06 13:38,71.84,983.11,1008.41,210,18.84,13.67,-22,1
1714995801,2024-05-06 13:43,67.80,983.12,1008.42,210,18.47,12.43,-23,1
1714996104,2024-05-06 13:48,67.54,983.11,1008.41,210,18.78,12.66,-22,1
1714996405,2024-05-06 13:53,70.07,983.04,1008.35,210,19.01,13.45,-20,1
1714996707,2024-05-06 13:58,66.97,983.11,1008.41,210,19.11,12.85,-22,1
1714997009,2024-05-06 14:03,67.86,983.04,1008.34,210,19.09,13.03,-22,1
1714997312,2024-05-06 14:08,66.85,982.98,1008.28,210,19.24,12.95,-24,1
1714997614,2024-05-06 14:13,68.10,982.94,1008.24,210,19.87,13.83,-23,1
1714997916,2024-05-06 14:18,69.60,982.98,1008.29,210,19.42,13.74,-26,1
1714998217,2024-05-06 14:23,68.26,982.91,1008.21,210,19.57,13.58,-21,1
1714998520,2024-05-06 14:28,66.00,982.86,1008.16,210,19.47,12.97,-19,1
1714998821,2024-05-06 14:33,64.79,982.82,1008.12,210,20.27,13.45,-19,1
1714999124,2024-05-06 14:38,62.87,982.83,1008.13,210,19.63,12.38,-20,1
1714999426,2024-05-06 14:43,63.47,982.91,1008.21,210,19.44,12.34,-23,1
1714999728,2024-05-06 14:48,62.75,982.79,1008.09,210,20.13,12.82,-23,1
1715000030,2024-05-06 14:53,65.96,982.76,1008.07,210,19.79,13.26,-23,1
1715000332,2024-05-06 14:58,67.34,982.66,1007.97,210,19.59,13.39,-23,1
1715000634,2024-05-06 15:03,68.44,982.68,1007.98,210,19.64,13.69,-23,1
1715000936,2024-05-06 15:08,64.34,982.73,1008.03,210,20.29,13.36,-22,1
1715001238,2024-05-06 15:13,66.23,982.73,1008.03,210,19.60,13.15,-30,1
1715001540,2024-05-06 15:19,67.13,982.62,1007.92,210,19.39,13.15,-20,1
1715001841,2024-05-06 15:24,67.26,982.71,1008.01,210,19.25,13.05,-20,1
1715002143,2024-05-06 15:29,68.57,982.64,1007.94,210,19.19,13.29,-20,1
1715002444,2024-05-06 15:34,68.07,982.71,1008.01,210,18.83,12.83,-20,1
1715002749,2024-05-06 15:39,65.68,982.67,1007.98,210,19.71,13.12,-20,1
1715003050,2024-05-06 15:44,66.43,982.73,1008.03,210,18.75,12.38,-20,1
1715003352,2024-05-06 15:49,67.63,982.69,1007.99,210,18.42,12.34,-22,1
1715003654,2024-05-06 15:54,69.38,982.64,1007.94,210,18.37,12.68,-21,1
1715003954,2024-05-06 15:59,73.85,982.62,1007.92,210,18.53,13.79,-21,1
1715004256,2024-05-06 16:04,69.94,982.63,1007.93,210,17.97,12.42,-23,1
1715004558,2024-05-06 16:09,73.53,982.54,1007.85,210,18.17,13.38,-24,1
1715004860,2024-05-06 16:14,71.26,982.52,1007.82,210,18.37,13.09,-24,1
1715005162,2024-05-06 16:19,70.88,982.52,1007.82,210,18.05,12.70,-24,1
1715005464,2024-05-06 16:24,73.95,982.45,1007.75,210,18.19,13.48,-24,1
1715005766,2024-05-06 16:29,77.75,982.46,1007.76,210,17.85,13.93,-24,1
1715006068,2024-05-06 16:34,79.85,982.51,1007.81,210,17.50,14.00,-23,1
1715006370,2024-05-06 16:39,84.79,982.47,1007.77,210,17.33,14.76,-30,1
1715006672,2024-05-06 16:44,85.45,982.48,1007.78,210,17.16,14.71,-27,1
1715006975,2024-05-06 16:49,88.21,982.53,1007.83,210,16.89,14.94,-21,1
1715007277,2024-05-06 16:54,91.67,982.51,1007.81,210,16.73,15.38,-25,1
1715007579,2024-05-06 16:59,91.49,982.50,1007.80,210,16.54,15.16,-26,1
1715007880,2024-05-06 17:04,92.51,982.47,1007.77,210,16.49,15.29,-22,1
1715008182,2024-05-06 17:09,93.34,982.43,1007.73,210,16.44,15.37,-22,1
1715008484,2024-05-06 17:14,93.80,982.42,1007.73,210,16.53,15.54,-23,1
1715008786,2024-05-06 17:19,95.55,982.40,1007.70,210,16.36,15.66,-26,1
1715009088,2024-05-06 17:24,97.65,982.37,1007.67,210,16.17,15.81,-22,1
1715009389,2024-05-06 17:29,100.00,982.29,1007.59,210,16.19,16.20,-21,1
1715009691,2024-05-06 17:34,98.36,982.33,1007.63,210,16.60,16.35,-22,1
1715009993,2024-05-06 17:39,96.37,982.30,1007.60,210,16.85,16.28,-23,1
1715010295,2024-05-06 17:44,96.51,982.19,1007.49,210,16.65,16.11,-25,1
1715010597,2024-05-06 17:49,96.38,982.19,1007.50,210,16.73,16.16,-24,1
1715010902,2024-05-06 17:55,97.39,982.13,1007.43,210,16.70,16.30,-22,1
1715011204,2024-05-06 18:00,98.48,982.14,1007.44,210,16.46,16.23,-21,1
1715011506,2024-05-06 18:05,100.00,982.14,1007.44,210,16.23,16.24,-22,1
1715011807,2024-05-06 18:10,99.86,982.13,1007.43,210,15.78,15.77,-23,1
1715012109,2024-05-06 18:15,100.00,982.12,1007.42,210,15.72,15.73,-21,1
1715012410,2024-05-06 18:20,100.00,982.19,1007.49,210,15.69,15.70,-22,1
1715012712,2024-05-06 18:25,100.00,982.24,1007.55,210,15.64,15.65,-21,1
1715013015,2024-05-06 18:30,99.29,982.17,1007.47,210,15.46,15.36,-21,1
1715013316,2024-05-06 18:35,99.37,982.14,1007.44,210,15.30,15.21,-20,1
1715013618,2024-05-06 18:40,100.00,982.08,1007.38,210,15.22,15.23,-20,1
1715013919,2024-05-06 18:45,100.00,982.09,1007.39,210,15.12,15.13,-20,1
1715014220,2024-05-06 18:50,100.00,981.98,1007.28,210,15.17,15.18,-20,1
1715014522,2024-05-06 18:55,100.00,982.03,1007.33,210,15.16,15.17,-22,1
1715014824,2024-05-06 19:00,100.00,982.09,1007.39,210,15.52,15.53,-21,1
1715015127,2024-05-06 19:05,100.00,982.10,1007.40,210,15.39,15.40,-20,1
1715015428,2024-05-06 19:10,100.00,982.18,1007.48,210,15.14,15.15,-20,1
1715015730,2024-05-06 19:15,100.00,982.17,1007.47,210,15.06,15.07,-23,1
1715016032,2024-05-06 19:20,100.00,982.21,1007.51,210,14.91,14.92,-20,1
1715016334,2024-05-06 19:25,100.00,982.13,1007.43,210,14.71,14.72,-24,1
1715016635,2024-05-06 19:30,100.00,982.05,1007.35,210,14.78,14.79,-21,1
1715016937,2024-05-06 19:35,100.00,982.04,1007.34,210,14.78,14.79,-21,1
1715017238,2024-05-06 19:40,100.00,982.11,1007.41,210,14.69,14.70,-21,1
1715017540,2024-05-06 19:45,100.00,982.13,1007.43,210,14.91,14.92,-21,1
1715017841,2024-05-06 19:50,100.00,982.18,1007.48,210,15.18,15.19,-21,1
1715018145,2024-05-06 19:55,100.00,982.19,1007.49,210,15.44,15.45,-21,1
1715018447,2024-05-06 20:00,100.00,982.20,1007.50,210,15.08,15.09,-21,1
1715018748,2024-05-06 20:05,100.00,982.14,1007.44,210,14.91,14.92,-22,1
1715019050,2024-05-06 20:10,100.00,982.13,1007.43,210,14.87,14.88,-24,1
1715019351,2024-05-06 20:15,100.00,982.18,1007.48,210,14.93,14.94,-21,1
1715019653,2024-05-06 20:20,100.00,982.18,1007.48,210,14.68,14.69,-24,1
1715019955,2024-05-06 20:25,100.00,982.17,1007.48,210,14.81,14.82,-22,1
1715020257,2024-05-06 20:30,100.00,982.27,1007.57,210,14.75,14.76,-25,1
1715020559,2024-05-06 20:35,100.00,982.22,1007.52,210,14.37,14.38,-22,1
1715020861,2024-05-06 20:41,100.00,982.26,1007.56,210,14.33,14.34,-25,1
1715021163,2024-05-06 20:46,100.00,982.29,1007.59,210,14.20,14.21,-26,1
1715021465,2024-05-06 20:51,100.00,982.33,1007.63,210,14.19,14.20,-26,1
1715021767,2024-05-06 20:56,100.00,982.31,1007.61,210,14.03,14.04,-22,1
1715022068,2024-05-06 21:01,100.00,982.32,1007.62,210,14.03,14.04,-23,1
1715022370,2024-05-06 21:06,100.00,982.38,1007.68,210,13.99,14.00,-22,1
1715022671,2024-05-06 21:11,100.00,982.46,1007.76,210,14.06,14.07,-22,1
1715023276,2024-05-06 21:21,100.00,982.44,1007.74,210,14.94,14.95,-22,1
1715023578,2024-05-06 21:26,100.00,982.45,1007.76,210,14.43,14.44,-27,1
1715023880,2024-05-06 21:31,100.00,982.38,1007.68,210,13.80,13.81,-25,1
1715024182,2024-05-06 21:36,100.00,982.42,1007.72,210,13.76,13.77,-23,1
1715024483,2024-05-06 21:41,100.00,982.36,1007.66,210,13.74,13.75,-21,1
1715024785,2024-05-06 21:46,100.00,982.43,1007.74,210,13.82,13.83,-22,1
1715025087,2024-05-06 21:51,100.00,982.41,1007.71,210,13.78,13.79,-25,1
1715025390,2024-05-06 21:56,100.00,982.39,1007.69,210,13.77,13.78,-25,1
1715025692,2024-05-06 22:01,100.00,982.42,1007.72,210,13.78,13.79,-30,1
1715025994,2024-05-06 22:06,100.00,982.41,1007.71,210,13.71,13.72,-24,1
1715026296,2024-05-06 22:11,100.00,982.50,1007.80,210,13.67,13.68,-25,1
1715026597,2024-05-06 22:16,100.00,982.50,1007.80,210,13.70,13.71,-22,1
1715026898,2024-05-06 22:21,100.00,982.53,1007.83,210,13.68,13.69,-22,1
1715027200,2024-05-06 22:26,100.00,982.58,1007.88,210,14.31,14.32,-27,1
1715027501,2024-05-06 22:31,100.00,982.58,1007.88,210,14.33,14.34,-23,1
1715027803,2024-05-06 22:36,100.00,982.55,1007.85,210,13.78,13.79,-22,1
1715028105,2024-05-06 22:41,100.00,982.46,1007.76,210,13.84,13.85,-23,1
1715028407,2024-05-06 22:46,100.00,982.46,1007.76,210,14.22,14.23,-26,1
1715028708,2024-05-06 22:51,100.00,982.47,1007.77,210,14.22,14.23,-22,1
1715029010,2024-05-06 22:56,100.00,982.47,1007.77,210,14.15,14.16,-21,1
1715029313,2024-05-06 23:01,100.00,982.48,1007.78,210,14.13,14.14,-21,1
1715029615,2024-05-06 23:06,100.00,982.50,1007.80,210,14.17,14.18,-25,1
1715029917,2024-05-06 23:11,100.00,982.51,1007.81,210,13.23,13.24,-20,1
1715030219,2024-05-06 23:16,100.00,982.49,1007.79,210,13.14,13.15,-20,1
1715030521,2024-05-06 23:22,100.00,982.37,1007.67,210,13.03,13.04,-20,1
1715030822,2024-05-06 23:27,100.00,982.38,1007.68,210,13.06,13.07,-19,1
1715031124,2024-05-06 23:32,100.00,982.45,1007.75,210,13.42,13.43,-24,1
1715031426,2024-05-06 23:37,100.00,982.53,1007.83,210,13.90,13.91,-24,1
1715031728,2024-05-06 23:42,100.00,982.54,1007.84,210,13.25,13.26,-24,1
1715032030,2024-05-06 23:47,100.00,982.61,1007.91,210,12.98,12.99,-21,1
1715032331,2024-05-06 23:52,100.00,982.64,1007.94,210,12.94,12.95,-20,1
1715032633,2024-05-06 23:57,100.00,982.68,1007.98,210,12.90,12.91,-21,1