1715032935,2024-05-07 00:02,100.00,982.64,1007.94,210,12.83,12.84,-20,1
1715033236,2024-05-07 00:07,100.00,982.70,1008.00,210,12.69,12.70,-21,1
1715033538,2024-05-07 00:12,100.00,982.77,1008.07,210,12.91,12.92,-20,1
1715033840,2024-05-07 00:17,100.00,982.79,1008.09,210,12.69,12.70,-20,1
1715034140,2024-05-07 00:22,100.00,982.87,1008.17,210,12.56,12.57,-20,1
1715034441,2024-05-07 00:27,100.00,982.90,1008.20,210,12.45,12.46,-20,1
1715034743,2024-05-07 00:32,100.00,982.93,1008.23,210,12.31,12.32,-22,1
1715035045,2024-05-07 00:37,100.00,982.93,1008.23,210,11.79,11.80,-20,1
1715035346,2024-05-07 00:42,100.00,982.91,1008.22,210,12.01,12.02,-21,1
1715035648,2024-05-07 00:47,100.00,982.92,1008.23,210,11.94,11.95,-23,1
1715035949,2024-05-07 00:52,100.00,982.95,1008.25,210,11.97,11.98,-20,1
1715036253,2024-05-07 00:57,100.00,982.95,1008.25,210,11.94,11.95,-20,1
1715036554,2024-05-07 01:02,100.00,982.96,1008.27,210,11.76,11.77,-19,1
1715036854,2024-05-07 01:07,100.00,982.95,1008.25,210,11.55,11.56,-21,1
1715037156,2024-05-07 01:12,100.00,982.94,1008.24,210,11.39,11.40,-25,1
1715037458,2024-05-07 01:17,100.00,982.89,1008.19,210,11.20,11.21,-24,1
1715037760,2024-05-07 01:22,100.00,982.90,1008.20,210,11.20,11.21,-23,1
1715038062,2024-05-07 01:27,100.00,982.95,1008.25,210,11.07,11.08,-20,1
1715038363,2024-05-07 01:32,100.00,983.01,1008.31,210,10.88,10.89,-25,1
1715038664,2024-05-07 01:37,100.00,982.98,1008.28,210,10.83,10.84,-20,1
1715038965,2024-05-07 01:42,100.00,982.85,1008.15,210,10.63,10.64,-20,1
1715039268,2024-05-07 01:47,100.00,983.01,1008.31,210,10.55,10.56,-21,1
1715039569,2024-05-07 01:52,100.00,983.09,1008.39,210,10.46,10.47,-20,1
1715039871,2024-05-07 01:57,100.00,983.17,1008.47,210,10.37,10.38,-20,1
1715040173,2024-05-07 02:02,100.00,983.16,1008.46,210,10.27,10.28,-20,1
1715040474,2024-05-07 02:07,100.00,983.24,1008.54,210,10.29,10.30,-20,1
1715040776,2024-05-07 02:12,100.00,982.83,1008.13,210,10.20,10.21,-22,1
1715041078,2024-05-07 02:17,100.00,983.29,1008.60,210,10.13,10.14,-23,1
1715041380,2024-05-07 02:23,100.00,983.36,1008.66,210,9.92,9.93,-24,1
1715041681,2024-05-07 02:28,100.00,983.35,1008.65,210,10.06,10.07,-19,1
1715041983,2024-05-07 02:33,100.00,983.38,1008.68,210,9.96,9.97,-24,1
1715042285,2024-05-07 02:38,100.00,983.42,1008.72,210,9.79,9.80,-23,1
1715042587,2024-05-07 02:43,100.00,983.46,1008.76,210,9.83,9.84,-24,1
1715042889,2024-05-07 02:48,100.00,983.51,1008.81,210,9.73,9.74,-23,1
1715043191,2024-05-07 02:53,100.00,983.48,1008.79,210,9.76,9.77,-23,1
1715043495,2024-05-07 02:58,100.00,983.55,1008.85,210,9.81,9.82,-24,1
1715043797,2024-05-07 03:03,100.00,983.55,1008.86,210,9.54,9.55,-23,1
1715044099,2024-05-07 03:08,100.00,983.55,1008.85,210,9.15,9.16,-19,1
1715044401,2024-05-07 03:13,100.00,983.58,1008.88,210,9.01,9.02,-21,1
1715044703,2024-05-07 03:18,100.00,983.59,1008.89,210,8.67,8.68,-21,1
1715045004,2024-05-07 03:23,100.00,983.62,1008.92,210,8.70,8.71,-20,1
1715045305,2024-05-07 03:28,100.00,983.64,1008.94,210,8.58,8.59,-22,1
1715045608,2024-05-07 03:33,100.00,983.62,1008.92,210,8.60,8.61,-22,1
1715045910,2024-05-07 03:38,100.00,983.60,1008.91,210,8.64,8.65,-24,1
1715046212,2024-05-07 03:43,100.00,983.61,1008.91,210,8.49,8.50,-24,1
1715046514,2024-05-07 03:48,100.00,983.59,1008.89,210,8.20,8.21,-24,1
1715046816,2024-05-07 03:53,100.00,983.57,1008.87,210,8.00,8.01,-24,1
1715047118,2024-05-07 03:58,100.00,983.59,1008.89,210,7.93,7.94,-23,1
1715047419,2024-05-07 04:03,100.00,983.57,1008.88,210,7.74,7.75,-24,1
1715047720,2024-05-07 04:08,100.00,983.62,1008.92,210,7.61,7.62,-22,1
1715048022,2024-05-07 04:13,100.00,983.64,1008.94,210,7.60,7.61,-24,1
1715048324,2024-05-07 04:18,100.00,983.65,1008.95,210,7.56,7.57,-24,1
1715048626,2024-05-07 04:23,100.00,983.66,1008.96,210,7.45,7.46,-22,1
1715049227,2024-05-07 04:33,100.00,983.66,1008.97,210,7.44,7.45,-20,1
1715049529,2024-05-07 04:38,100.00,983.73,1009.03,210,7.44,7.45,-20,1
1715049831,2024-05-07 04:43,100.00,983.77,1009.07,210,7.46,7.47,-23,1
1715050132,2024-05-07 04:48,100.00,983.73,1009.03,210,7.32,7.33,-23,1
1715050436,2024-05-07 04:53,100.00,983.74,1009.04,210,7.28,7.29,-20,1
1715050739,2024-05-07 04:58,100.00,983.71,1009.01,210,7.24,7.25,-23,1
1715051041,2024-05-07 05:04,100.00,983.81,1009.11,210,7.11,7.11,-19,1
1715051342,2024-05-07 05:09,100.00,983.84,1009.14,210,7.21,7.22,-19,1
1715051644,2024-05-07 05:14,100.00,983.90,1009.20,210,7.22,7.23,-24,1
1715051945,2024-05-07 05:19,100.00,983.91,1009.21,210,7.28,7.29,-20,1
1715052247,2024-05-07 05:24,100.00,983.98,1009.29,210,7.27,7.28,-21,1
1715052548,2024-05-07 05:29,100.00,984.03,1009.34,210,7.25,7.26,-19,1
1715052850,2024-05-07 05:34,100.00,984.08,1009.38,210,7.24,7.25,-19,1
1715053151,2024-05-07 05:39,100.00,984.15,1009.45,210,7.15,7.16,-20,1
1715053453,2024-05-07 05:44,100.00,984.20,1009.50,210,7.25,7.26,-20,1
1715053755,2024-05-07 05:49,100.00,984.27,1009.57,210,7.44,7.45,-20,1
1715054057,2024-05-07 05:54,100.00,984.33,1009.64,210,7.56,7.57,-23,1
1715054360,2024-05-07 05:59,100.00,984.38,1009.68,210,7.63,7.64,-22,1
1715054662,2024-05-07 06:04,100.00,984.52,1009.82,210,7.70,7.71,-20,1
1715054963,2024-05-07 06:09,100.00,984.59,1009.89,210,7.83,7.84,-21,1
1715055265,2024-05-07 06:14,100.00,984.66,1009.96,210,7.94,7.95,-19,1
1715055567,2024-05-07 06:19,100.00,984.69,1009.99,210,8.05,8.06,-24,1
1715055869,2024-05-07 06:24,100.00,984.81,1010.11,210,8.11,8.12,-23,1
1715056171,2024-05-07 06:29,100.00,984.86,1010.16,210,8.19,8.20,-24,1
1715056473,2024-05-07 06:34,100.00,984.85,1010.15,210,8.29,8.30,-24,1
1715056774,2024-05-07 06:39,100.00,984.94,1010.24,210,8.43,8.44,-20,1
1715057076,2024-05-07 06:44,100.00,984.96,1010.27,210,8.70,8.71,-24,1
1715057378,2024-05-07 06:49,100.00,985.03,1010.33,210,8.73,8.74,-22,1
1715057983,2024-05-07 06:59,100.00,985.07,1010.37,210,8.94,8.95,-20,1
1715058285,2024-05-07 07:04,100.00,985.15,1010.45,210,9.36,9.37,-24,1
1715058587,2024-05-07 07:09,100.00,985.22,1010.52,210,9.38,9.39,-24,1
1715058889,2024-05-07 07:14,100.00,985.27,1010.57,210,9.46,9.47,-20,1
1715059190,2024-05-07 07:19,100.00,985.33,1010.63,210,9.48,9.49,-21,1
1715059491,2024-05-07 07:24,100.00,985.38,1010.68,210,9.37,9.38,-20,1
1715059793,2024-05-07 07:29,100.00,985.39,1010.69,210,9.61,9.62,-20,1
1715060095,2024-05-07 07:34,100.00,985.08,1010.39,210,9.87,9.88,-23,1
1715060396,2024-05-07 07:39,100.00,985.51,1010.82,210,9.90,9.91,-21,1
1715060698,2024-05-07 07:44,100.00,985.56,1010.86,210,10.24,10.25,-23,1
1715060999,2024-05-07 07:49,100.00,985.69,1010.99,210,10.44,10.45,-20,1
1715061301,2024-05-07 07:55,100.00,985.35,1010.65,210,11.05,11.06,-20,1
1715061602,2024-05-07 08:00,100.00,985.84,1011.14,210,11.28,11.29,-20,1
1715061903,2024-05-07 08:05,100.00,985.99,1011.29,210,11.00,11.01,-20,1
1715062205,2024-05-07 08:10,100.00,986.12,1011.42,210,10.81,10.82,-20,1
1715062507,2024-05-07 08:15,100.00,986.23,1011.54,210,10.89,10.90,-21,1
1715062809,2024-05-07 08:20,100.00,986.28,1011.58,210,10.71,10.72,-24,1
1715063110,2024-05-07 08:25,100.00,986.41,1011.71,210,10.69,10.70,-20,1
1715063412,2024-05-07 08:30,100.00,986.51,1011.81,210,10.81,10.82,-20,1
1715063713,2024-05-07 08:35,100.00,986.32,1011.62,210,10.77,10.78,-20,1
1715064015,2024-05-07 08:40,100.00,986.58,1011.88,210,10.81,10.82,-20,1
1715064315,2024-05-07 08:45,100.00,986.66,1011.96,210,10.81,10.82,-20,1
1715064618,2024-05-07 08:50,100.00,986.74,1012.04,210,10.74,10.75,-20,1
1715064920,2024-05-07 08:55,100.00,986.76,1012.06,210,11.01,11.02,-24,1
1715065222,2024-05-07 09:00,100.00,986.84,1012.14,210,10.87,10.88,-25,1
1715065524,2024-05-07 09:05,100.00,986.84,1012.14,210,10.98,10.99,-25,1
1715065826,2024-05-07 09:10,100.00,986.83,1012.13,210,11.10,11.11,-22,1
1715066128,2024-05-07 09:15,100.00,986.85,1012.15,210,11.35,11.36,-23,1
1715066430,2024-05-07 09:20,100.00,986.87,1012.18,210,11.07,11.08,-22,1
1715066732,2024-05-07 09:25,100.00,986.34,1011.64,210,11.50,11.51,-19,1
1715067032,2024-05-07 09:30,100.00,986.95,1012.25,210,11.75,11.76,-19,1
1715067333,2024-05-07 09:35,100.00,986.97,1012.27,210,11.70,11.71,-18,1
1715067635,2024-05-07 09:40,100.00,986.99,1012.29,210,11.67,11.68,-27,1
1715067937,2024-05-07 09:45,100.00,986.98,1012.28,210,12.34,12.35,-22,1
1715068239,2024-05-07 09:50,100.00,987.01,1012.31,210,12.53,12.54,-22,1
1715068541,2024-05-07 09:55,100.00,987.13,1012.43,210,12.94,12.95,-22,1
1715068843,2024-05-07 10:00,97.99,987.32,1012.62,210,13.23,12.93,-19,1
1715069145,2024-05-07 10:05,98.67,987.35,1012.65,210,13.17,12.98,-27,1
1715069446,2024-05-07 10:10,99.49,987.40,1012.70,210,13.11,13.04,-19,1
1715069747,2024-05-07 10:15,98.96,987.46,1012.76,210,13.02,12.87,-19,1
1715070050,2024-05-07 10:20,99.48,987.52,1012.82,210,13.42,13.35,-26,1
1715070351,2024-05-07 10:25,98.32,987.60,1012.90,210,13.30,13.05,-27,1
1715070653,2024-05-07 10:30,98.70,987.64,1012.94,210,13.03,12.84,-28,1
1715070955,2024-05-07 10:35,98.48,987.71,1013.01,210,13.08,12.86,-28,1
1715071257,2024-05-07 10:40,98.50,987.79,1013.09,210,13.26,13.04,-27,1
1715071559,2024-05-07 10:45,96.54,987.74,1013.04,210,13.50,12.97,-28,1
1715071859,2024-05-07 10:50,94.06,987.36,1012.66,210,13.79,12.86,-25,1
1715072162,2024-05-07 10:56,97.18,987.85,1013.15,210,13.85,13.42,-29,1
1715072463,2024-05-07 11:01,97.03,988.06,1013.36,210,13.78,13.33,-26,1
1715072765,2024-05-07 11:06,95.47,987.90,1013.20,210,13.46,12.76,-26,1
1715073065,2024-05-07 11:11,94.22,988.15,1013.45,210,14.07,13.17,-26,1
1715073366,2024-05-07 11:16,91.13,988.16,1013.46,210,13.86,12.45,-26,1
1715073668,2024-05-07 11:21,94.33,988.08,1013.38,210,13.87,12.98,-27,1
1715073970,2024-05-07 11:26,93.92,988.30,1013.61,210,13.87,12.92,-27,1
1715074272,2024-05-07 11:31,91.87,988.48,1013.78,210,13.85,12.56,-28,1
1715074574,2024-05-07 11:36,92.55,988.40,1013.70,210,13.87,12.69,-28,1
1715074876,2024-05-07 11:41,93.05,988.59,1013.90,210,13.85,12.76,-28,1
1715075178,2024-05-07 11:46,93.22,988.62,1013.92,210,13.71,12.65,-26,1
1715075480,2024-05-07 11:51,93.58,988.71,1014.01,210,13.79,12.78,-26,1
1715075781,2024-05-07 11:56,94.70,988.77,1014.07,210,13.90,13.08,-26,1
1715076083,2024-05-07 12:01,93.79,988.71,1014.01,210,13.75,12.78,-28,1
1715076384,2024-05-07 12:06,94.44,988.84,1014.14,210,13.94,13.07,-25,1
1715076686,2024-05-07 12:11,93.56,988.89,1014.19,210,13.43,12.42,-26,1
1715076988,2024-05-07 12:16,94.06,989.01,1014.31,210,13.72,12.79,-27,1
1715077289,2024-05-07 12:21,92.45,989.12,1014.42,210,14.02,12.83,-25,1
1715077591,2024-05-07 12:26,91.74,989.11,1014.41,210,13.86,12.55,-27,1
1715077891,2024-05-07 12:31,92.63,989.33,1014.63,210,13.08,11.92,-26,1
1715078193,2024-05-07 12:36,92.80,989.25,1014.55,210,14.04,12.90,-25,1
1715078494,2024-05-07 12:41,92.07,989.34,1014.64,210,14.09,12.83,-25,1
1715078796,2024-05-07 12:46,90.78,989.44,1014.74,210,13.60,12.13,-25,1
1715079098,2024-05-07 12:51,91.33,989.42,1014.72,210,14.15,12.77,-27,1
1715079400,2024-05-07 12:56,92.41,989.47,1014.77,210,14.21,13.01,-28,1
1715079701,2024-05-07 13:01,89.72,989.50,1014.81,210,14.25,12.60,-29,1
1715080003,2024-05-07 13:06,91.33,989.30,1014.60,210,14.56,13.17,-29,1
1715080305,2024-05-07 13:11,88.93,989.62,1014.92,210,14.93,13.13,-30,1
1715080607,2024-05-07 13:16,91.55,989.61,1014.91,210,14.79,13.44,-29,1
1715080910,2024-05-07 13:21,92.69,989.62,1014.92,210,14.71,13.55,-29,1
1715081212,2024-05-07 13:26,92.23,989.72,1015.02,210,14.62,13.39,-29,1
1715081514,2024-05-07 13:31,92.93,989.77,1015.07,210,14.48,13.36,-29,1
1715081816,2024-05-07 13:36,94.83,989.77,1015.07,210,14.34,13.53,-29,1
1715082117,2024-05-07 13:41,92.65,989.82,1015.12,210,14.33,13.17,-29,1
1715082420,2024-05-07 13:47,95.66,989.86,1015.16,210,14.29,13.62,-29,1
1715082721,2024-05-07 13:52,93.59,989.84,1015.14,210,14.29,13.28,-26,1
1715083023,2024-05-07 13:57,94.18,989.98,1015.28,210,14.56,13.65,-30,1
1715083324,2024-05-07 14:02,89.91,990.07,1015.38,210,14.72,13.09,-27,1
1715083625,2024-05-07 14:07,89.48,990.14,1015.44,210,14.74,13.04,-27,1
1715083926,2024-05-07 14:12,92.44,990.13,1015.43,210,14.51,13.31,-27,1
1715084228,2024-05-07 14:17,94.60,990.20,1015.50,210,14.20,13.36,-26,1
1715084529,2024-05-07 14:22,96.64,990.21,1015.51,210,14.13,13.61,-27,1
1715084831,2024-05-07 14:27,96.20,990.29,1015.59,210,13.88,13.30,-28,1
1715085133,2024-05-07 14:32,97.93,990.35,1015.65,210,13.86,13.55,-29,1
1715085435,2024-05-07 14:37,97.92,990.39,1015.69,210,13.90,13.59,-27,1
1715085737,2024-05-07 14:42,97.52,990.47,1015.77,210,14.03,13.65,-29,1
1715086039,2024-05-07 14:47,96.67,990.54,1015.84,210,13.70,13.19,-29,1
1715086341,2024-05-07 14:52,93.54,990.52,1015.83,210,14.46,13.44,-29,1
1715086643,2024-05-07 14:57,96.15,990.47,1015.77,210,14.47,13.88,-29,1
1715086945,2024-05-07 15:02,97.52,990.71,1016.01,210,14.59,14.21,-29,1
1715087247,2024-05-07 15:07,95.76,990.81,1016.11,210,14.51,13.85,-29,1
1715087549,2024-05-07 15:12,97.04,990.77,1016.08,210,14.32,13.87,-29,1
1715087851,2024-05-07 15:17,99.53,990.86,1016.16,210,14.23,14.17,-30,1
1715088152,2024-05-07 15:22,97.79,990.92,1016.22,210,14.29,13.96,-28,1
1715088454,2024-05-07 15:27,97.24,990.90,1016.20,210,14.24,13.82,-30,1
1715088757,2024-05-07 15:32,98.11,990.78,1016.08,210,14.10,13.82,-29,1
1715089058,2024-05-07 15:37,97.06,991.01,1016.31,210,14.06,13.61,-27,1
1715089360,2024-05-07 15:42,95.98,991.04,1016.35,210,14.21,13.59,-35,1
1715089661,2024-05-07 15:47,95.32,991.15,1016.45,210,14.06,13.34,-27,1
1715089963,2024-05-07 15:52,96.51,991.12,1016.42,210,14.18,13.64,-28,1
1715090265,2024-05-07 15:57,98.00,991.20,1016.50,210,13.99,13.69,-29,1
1715090570,2024-05-07 16:02,98.48,991.21,1016.52,210,14.15,13.93,-29,1
1715090872,2024-05-07 16:07,97.54,991.19,1016.49,210,14.33,13.96,-20,1
1715091173,2024-05-07 16:12,97.02,991.29,1016.59,210,14.47,14.01,-24,1
1715091475,2024-05-07 16:17,94.74,991.40,1016.71,210,13.90,13.08,-24,1
1715091776,2024-05-07 16:22,95.08,991.36,1016.66,210,14.58,13.81,-20,1
1715092077,2024-05-07 16:27,92.14,991.31,1016.62,210,14.38,13.13,-20,1
1715092380,2024-05-07 16:33,85.86,991.36,1016.66,210,15.41,13.07,-24,1
1715092681,2024-05-07 16:38,82.99,991.27,1016.57,210,15.92,13.05,-20,1
1715092982,2024-05-07 16:43,83.19,991.39,1016.69,210,15.62,12.79,-20,1
1715093284,2024-05-07 16:48,84.01,991.40,1016.70,210,15.53,12.85,-19,1
1715093586,2024-05-07 16:53,87.17,991.44,1016.75,210,14.96,12.86,-20,1
1715093889,2024-05-07 16:58,89.44,991.46,1016.76,210,15.21,13.50,-20,1
1715094190,2024-05-07 17:03,82.95,991.48,1016.78,210,15.47,12.60,-20,1
1715094492,2024-05-07 17:08,75.04,991.57,1016.87,210,15.81,11.41,-21,1
1715094793,2024-05-07 17:13,79.44,991.55,1016.85,210,15.73,12.20,-20,1
1715095094,2024-05-07 17:18,80.68,991.59,1016.90,210,15.64,12.34,-20,1
1715095396,2024-05-07 17:23,80.50,991.60,1016.90,210,15.33,12.01,-20,1
1715095697,2024-05-07 17:28,81.28,991.63,1016.94,210,15.44,12.26,-20,1
1715096000,2024-05-07 17:33,76.87,991.71,1017.01,210,15.68,11.65,-21,1
1715096302,2024-05-07 17:38,75.98,991.72,1017.02,210,15.50,11.30,-20,1
1715096603,2024-05-07 17:43,80.15,991.74,1017.04,210,15.26,11.87,-21,1
1715096905,2024-05-07 17:48,80.88,991.74,1017.04,210,15.12,11.87,-20,1
1715097206,2024-05-07 17:53,77.69,991.84,1017.14,210,15.87,11.99,-21,1
1715097508,2024-05-07 17:58,74.83,991.93,1017.23,210,16.03,11.58,-20,1
1715097809,2024-05-07 18:03,70.31,992.01,1017.31,210,15.98,10.59,-20,1
1715098111,2024-05-07 18:08,74.10,992.04,1017.34,210,15.91,11.32,-20,1
1715098412,2024-05-07 18:13,72.73,992.09,1017.39,210,15.61,10.75,-20,1
1715098714,2024-05-07 18:18,74.06,992.10,1017.40,210,15.56,10.97,-21,1
1715099015,2024-05-07 18:23,71.21,992.16,1017.46,210,15.74,10.55,-20,1
1715099317,2024-05-07 18:28,70.34,992.23,1017.53,210,16.27,10.88,-20,1
1715099619,2024-05-07 18:33,68.31,992.22,1017.52,210,16.64,10.79,-20,1
1715099921,2024-05-07 18:38,65.98,992.24,1017.54,210,16.50,10.14,-24,1
1715100223,2024-05-07 18:43,66.80,992.29,1017.59,210,16.67,10.48,-31,1
1715100525,2024-05-07 18:48,71.04,992.12,1017.42,210,16.80,11.54,-24,1
1715101130,2024-05-07 18:58,74.90,992.44,1017.74,210,15.86,11.43,-23,1
1715101432,2024-05-07 19:03,75.42,992.43,1017.73,210,15.46,11.15,-23,1
1715101735,2024-05-07 19:08,78.17,992.45,1017.75,210,15.14,11.38,-24,1
1715102037,2024-05-07 19:13,81.94,992.50,1017.80,210,14.77,11.73,-23,1
1715102339,2024-05-07 19:18,82.55,992.58,1017.89,210,14.44,11.52,-24,1
1715102641,2024-05-07 19:24,82.52,992.66,1017.96,210,14.14,11.22,-21,1
1715102943,2024-05-07 19:29,80.87,992.72,1018.02,210,13.81,10.59,-20,1
1715103244,2024-05-07 19:34,84.11,992.74,1018.04,210,13.58,10.96,-20,1
1715103546,2024-05-07 19:39,88.71,992.78,1018.08,210,13.29,11.48,-20,1
1715103848,2024-05-07 19:44,88.93,992.80,1018.10,210,12.97,11.20,-20,1
1715104149,2024-05-07 19:49,91.19,992.81,1018.11,210,12.75,11.36,-20,1
1715104452,2024-05-07 19:54,89.57,992.85,1018.15,210,12.53,10.87,-20,1
1715104754,2024-05-07 19:59,93.43,992.87,1018.17,210,12.20,11.18,-21,1
1715105056,2024-05-07 20:04,94.00,992.93,1018.23,210,11.96,11.04,-23,1
1715105358,2024-05-07 20:09,94.13,992.94,1018.24,210,11.73,10.83,-23,1
1715105660,2024-05-07 20:14,94.90,993.02,1018.33,210,11.55,10.77,-23,1
1715105963,2024-05-07 20:19,93.77,993.11,1018.41,210,11.32,10.36,-23,1
1715106266,2024-05-07 20:24,96.36,993.14,1018.45,210,11.18,10.63,-20,1
1715106568,2024-05-07 20:29,99.15,993.20,1018.51,210,10.87,10.75,-20,1
1715106869,2024-05-07 20:34,100.00,993.20,1018.50,210,10.66,10.67,-19,1
1715107171,2024-05-07 20:39,100.00,993.29,1018.59,210,10.35,10.36,-22,1
1715107473,2024-05-07 20:44,100.00,993.41,1018.71,210,10.21,10.22,-20,1
1715107776,2024-05-07 20:49,100.00,993.49,1018.80,210,10.04,10.05,-20,1
1715108080,2024-05-07 20:54,100.00,993.61,1018.91,210,9.90,9.91,-20,1
1715108382,2024-05-07 20:59,100.00,993.66,1018.96,210,9.76,9.77,-19,1
1715108684,2024-05-07 21:04,100.00,993.75,1019.06,210,9.69,9.70,-22,1
1715108986,2024-05-07 21:09,100.00,993.86,1019.16,210,9.56,9.57,-24,1
1715109288,2024-05-07 21:14,100.00,993.84,1019.14,210,9.34,9.35,-22,1
1715109590,2024-05-07 21:19,100.00,993.87,1019.17,210,9.40,9.41,-23,1
1715109892,2024-05-07 21:24,100.00,993.90,1019.20,210,9.16,9.17,-22,1
1715110194,2024-05-07 21:29,100.00,993.95,1019.25,210,8.99,9.00,-23,1
1715110496,2024-05-07 21:34,100.00,994.01,1019.31,210,8.86,8.87,-22,1
1715110798,2024-05-07 21:39,100.00,994.05,1019.35,210,8.77,8.78,-23,1
1715111100,2024-05-07 21:45,100.00,994.15,1019.45,210,8.61,8.62,-23,1
1715111401,2024-05-07 21:50,100.00,994.20,1019.50,210,8.57,8.58,-20,1
1715111703,2024-05-07 21:55,100.00,994.23,1019.54,210,8.43,8.44,-23,1
1715112005,2024-05-07 22:00,100.00,994.29,1019.59,210,8.41,8.42,-23,1
1715112307,2024-05-07 22:05,100.00,994.34,1019.64,210,8.19,8.20,-21,1
1715112608,2024-05-07 22:10,100.00,994.43,1019.73,210,8.08,8.09,-19,1
1715112910,2024-05-07 22:15,100.00,994.45,1019.75,210,8.17,8.18,-20,1
1715113212,2024-05-07 22:20,100.00,994.52,1019.82,210,7.99,8.00,-22,1
1715113514,2024-05-07 22:25,100.00,994.58,1019.88,210,7.92,7.93,-22,1
1715113815,2024-05-07 22:30,100.00,994.52,1019.82,210,7.95,7.96,-20,1
1715114420,2024-05-07 22:40,100.00,994.52,1019.82,210,7.85,7.86,-23,1
1715114722,2024-05-07 22:45,100.00,994.62,1019.92,210,7.83,7.84,-20,1
1715115024,2024-05-07 22:50,100.00,994.68,1019.98,210,7.90,7.91,-23,1
1715115325,2024-05-07 22:55,100.00,994.70,1020.00,210,7.83,7.84,-20,1
1715115627,2024-05-07 23:00,100.00,994.77,1020.07,210,7.80,7.81,-23,1
1715115929,2024-05-07 23:05,100.00,994.68,1019.98,210,7.71,7.72,-19,1
1715116231,2024-05-07 23:10,100.00,994.85,1020.15,210,7.56,7.57,-19,1
1715116836,2024-05-07 23:20,100.00,994.89,1020.19,210,7.41,7.42,-21,1
1715117138,2024-05-07 23:25,100.00,994.89,1020.19,210,7.39,7.40,-23,1
1715117440,2024-05-07 23:30,100.00,994.90,1020.20,210,7.43,7.44,-23,1
1715117742,2024-05-07 23:35,100.00,995.00,1020.30,210,7.40,7.41,-20,1
1715118044,2024-05-07 23:40,100.00,995.00,1020.30,210,7.37,7.38,-22,1
1715118346,2024-05-07 23:45,100.00,995.04,1020.34,210,7.42,7.43,-19,1
1715118646,2024-05-07 23:50,100.00,995.10,1020.40,210,7.34,7.35,-20,1
1715118948,2024-05-07 23:55,100.00,995.09,1020.39,210,7.24,7.25,-19,1