1715119250,2024-05-08 00:00,100.00,995.08,1020.38,210,7.16,7.17,-23,1
1715119551,2024-05-08 00:05,100.00,995.12,1020.42,210,6.93,6.93,-19,1
1715119853,2024-05-08 00:10,100.00,995.18,1020.48,210,6.86,6.86,-22,1
1715120155,2024-05-08 00:15,100.00,995.15,1020.45,210,6.91,6.91,-23,1
1715120457,2024-05-08 00:20,100.00,995.24,1020.55,210,6.88,6.88,-22,1
1715121059,2024-05-08 00:30,100.00,995.30,1020.60,210,6.73,6.73,-20,1
1715121361,2024-05-08 00:36,100.00,995.37,1020.67,210,6.77,6.77,-21,1
1715121662,2024-05-08 00:41,100.00,995.40,1020.71,210,6.72,6.72,-20,1
1715121964,2024-05-08 00:46,100.00,995.46,1020.76,210,6.67,6.67,-21,1
1715122265,2024-05-08 00:51,100.00,995.48,1020.79,210,6.59,6.59,-22,1
1715122567,2024-05-08 00:56,100.00,995.48,1020.79,210,6.52,6.52,-21,1
1715122868,2024-05-08 01:01,100.00,995.51,1020.82,210,6.36,6.36,-21,1
1715123170,2024-05-08 01:06,100.00,995.58,1020.88,210,6.33,6.33,-21,1
1715123471,2024-05-08 01:11,100.00,995.61,1020.92,210,6.28,6.28,-20,1
1715123773,2024-05-08 01:16,100.00,995.62,1020.92,210,6.19,6.19,-20,1
1715124074,2024-05-08 01:21,100.00,995.52,1020.82,210,6.07,6.07,-20,1
1715124376,2024-05-08 01:26,100.00,995.68,1020.98,210,6.01,6.01,-21,1
1715124678,2024-05-08 01:31,100.00,995.69,1020.99,210,5.96,5.96,-24,1
1715124980,2024-05-08 01:36,100.00,995.70,1021.00,210,5.89,5.89,-24,1
1715125282,2024-05-08 01:41,100.00,995.76,1021.06,210,5.88,5.88,-22,1
1715125584,2024-05-08 01:46,100.00,995.75,1021.05,210,5.85,5.85,-21,1
1715125885,2024-05-08 01:51,100.00,995.79,1021.09,210,5.83,5.83,-21,1
1715126186,2024-05-08 01:56,100.00,995.80,1021.10,210,5.84,5.84,-21,1
1715126488,2024-05-08 02:01,100.00,995.86,1021.16,210,5.79,5.79,-24,1
1715126790,2024-05-08 02:06,100.00,995.87,1021.17,210,5.73,5.73,-25,1
1715127092,2024-05-08 02:11,100.00,995.93,1021.23,210,5.69,5.69,-25,1
1715127394,2024-05-08 02:16,100.00,995.95,1021.25,210,5.70,5.70,-20,1
1715127696,2024-05-08 02:21,100.00,996.00,1021.30,210,5.64,5.64,-24,1
1715127997,2024-05-08 02:26,100.00,995.99,1021.29,210,5.53,5.53,-20,1
1715128299,2024-05-08 02:31,100.00,996.04,1021.34,210,5.43,5.43,-24,1
1715128601,2024-05-08 02:36,100.00,996.01,1021.31,210,5.41,5.41,-22,1
1715128902,2024-05-08 02:41,100.00,996.06,1021.37,210,5.02,5.02,-18,1
1715129204,2024-05-08 02:46,100.00,996.02,1021.32,210,5.23,5.23,-18,1
1715129505,2024-05-08 02:51,100.00,995.99,1021.29,210,4.88,4.88,-25,1
1715129807,2024-05-08 02:56,100.00,995.94,1021.24,210,5.16,5.16,-18,1
1715130107,2024-05-08 03:01,100.00,996.02,1021.32,210,5.12,5.12,-18,1
1715130408,2024-05-08 03:06,100.00,995.99,1021.29,210,4.93,4.93,-19,1
1715130710,2024-05-08 03:11,100.00,995.14,1020.44,210,4.76,4.76,-20,1
1715131012,2024-05-08 03:16,100.00,996.01,1021.31,210,4.82,4.82,-21,1
1715131314,2024-05-08 03:21,100.00,996.04,1021.34,210,4.87,4.87,-22,1
1715131616,2024-05-08 03:26,100.00,996.05,1021.35,210,4.89,4.89,-18,1
1715131918,2024-05-08 03:31,100.00,996.04,1021.34,210,4.87,4.87,-22,1
1715132220,2024-05-08 03:37,100.00,996.07,1021.37,210,4.89,4.89,-22,1
1715132522,2024-05-08 03:42,100.00,996.13,1021.43,210,4.79,4.79,-23,1
1715132824,2024-05-08 03:47,100.00,996.17,1021.47,210,4.72,4.72,-22,1
1715133126,2024-05-08 03:52,100.00,995.64,1020.94,210,4.67,4.67,-22,1
1715133428,2024-05-08 03:57,100.00,996.11,1021.41,210,4.62,4.62,-21,1
1715133730,2024-05-08 04:02,100.00,996.10,1021.41,210,4.62,4.62,-22,1
1715134031,2024-05-08 04:07,100.00,996.08,1021.38,210,4.52,4.52,-18,1
1715134334,2024-05-08 04:12,100.00,996.11,1021.41,210,4.37,4.37,-22,1
1715134635,2024-05-08 04:17,100.00,996.13,1021.43,210,4.00,4.00,-18,1
1715134937,2024-05-08 04:22,100.00,996.11,1021.41,210,3.66,3.66,-18,1
1715135239,2024-05-08 04:27,100.00,996.20,1021.51,210,3.77,3.77,-21,1
1715135541,2024-05-08 04:32,100.00,996.19,1021.49,210,3.67,3.67,-19,1
1715135843,2024-05-08 04:37,100.00,996.18,1021.48,210,3.74,3.74,-21,1
1715136145,2024-05-08 04:42,100.00,996.24,1021.54,210,3.81,3.81,-21,1
1715136448,2024-05-08 04:47,100.00,996.27,1021.57,210,3.76,3.76,-21,1
1715136750,2024-05-08 04:52,100.00,996.28,1021.58,210,3.71,3.71,-22,1
1715137052,2024-05-08 04:57,100.00,996.31,1021.61,210,3.75,3.75,-22,1
1715137352,2024-05-08 05:02,100.00,996.39,1021.69,210,3.74,3.74,-30,1
1715137654,2024-05-08 05:07,100.00,996.41,1021.71,210,3.72,3.72,-21,1
1715137956,2024-05-08 05:12,100.00,996.43,1021.73,210,3.57,3.57,-22,1
1715138258,2024-05-08 05:17,100.00,996.45,1021.75,210,3.76,3.76,-21,1
1715138560,2024-05-08 05:22,100.00,996.45,1021.75,210,3.75,3.75,-21,1
1715138862,2024-05-08 05:27,100.00,996.45,1021.75,210,3.77,3.77,-21,1
1715139164,2024-05-08 05:32,100.00,996.47,1021.78,210,3.74,3.74,-22,1
1715139466,2024-05-08 05:37,100.00,996.49,1021.79,210,3.81,3.81,-18,1
1715139768,2024-05-08 05:42,100.00,996.57,1021.87,210,3.88,3.88,-18,1
1715140071,2024-05-08 05:47,100.00,996.59,1021.90,210,3.96,3.96,-31,1
1715140375,2024-05-08 05:52,100.00,996.65,1021.95,210,4.04,4.04,-18,1
1715140677,2024-05-08 05:57,100.00,996.67,1021.97,210,4.07,4.07,-21,1
1715140979,2024-05-08 06:02,100.00,996.70,1022.00,210,4.15,4.15,-20,1
1715141281,2024-05-08 06:08,100.00,996.79,1022.09,210,4.23,4.23,-21,1
1715141583,2024-05-08 06:13,100.00,996.78,1022.08,210,4.33,4.33,-18,1
1715141885,2024-05-08 06:18,100.00,996.81,1022.11,210,4.44,4.44,-18,1
1715142186,2024-05-08 06:23,100.00,996.75,1022.05,210,4.62,4.62,-18,1
1715142488,2024-05-08 06:28,100.00,996.86,1022.16,210,4.86,4.86,-18,1
1715142790,2024-05-08 06:33,100.00,996.88,1022.18,210,5.15,5.15,-23,1
1715143092,2024-05-08 06:38,100.00,996.92,1022.22,210,5.25,5.25,-22,1
1715143394,2024-05-08 06:43,100.00,996.91,1022.21,210,5.50,5.50,-21,1
1715143695,2024-05-08 06:48,100.00,996.88,1022.18,210,5.69,5.69,-19,1
1715143995,2024-05-08 06:53,100.00,996.90,1022.20,210,5.91,5.91,-19,1
1715144297,2024-05-08 06:58,100.00,997.00,1022.30,210,6.07,6.07,-19,1
1715144598,2024-05-08 07:03,100.00,996.99,1022.29,210,6.29,6.29,-19,1
1715144900,2024-05-08 07:08,100.00,997.01,1022.31,210,6.54,6.54,-19,1
1715145201,2024-05-08 07:13,100.00,997.03,1022.33,210,6.70,6.70,-19,1
1715145503,2024-05-08 07:18,100.00,997.01,1022.31,210,6.71,6.71,-19,1
1715145805,2024-05-08 07:23,100.00,997.11,1022.41,210,6.82,6.82,-21,1
1715146410,2024-05-08 07:33,100.00,997.27,1022.57,210,7.39,7.40,-22,1
1715146712,2024-05-08 07:38,100.00,996.73,1022.03,210,7.53,7.54,-22,1
1715147014,2024-05-08 07:43,100.00,996.62,1021.92,210,7.59,7.60,-23,1
1715147315,2024-05-08 07:48,100.00,997.22,1022.52,210,7.99,8.00,-19,1
1715147617,2024-05-08 07:53,100.00,997.29,1022.59,210,8.36,8.37,-19,1
1715147917,2024-05-08 07:58,100.00,997.28,1022.58,210,8.34,8.35,-19,1
1715148218,2024-05-08 08:03,100.00,997.35,1022.65,210,8.47,8.48,-19,1
1715148520,2024-05-08 08:08,100.00,997.35,1022.65,210,8.63,8.64,-22,1
1715148822,2024-05-08 08:13,100.00,997.38,1022.68,210,8.72,8.73,-19,1
1715149124,2024-05-08 08:18,100.00,997.41,1022.71,210,8.96,8.97,-22,1
1715149425,2024-05-08 08:23,100.00,997.38,1022.68,210,9.26,9.27,-19,1
1715149727,2024-05-08 08:28,100.00,997.45,1022.75,210,9.51,9.52,-19,1
1715150029,2024-05-08 08:33,99.84,997.50,1022.80,210,9.70,9.68,-20,1
1715150330,2024-05-08 08:38,98.77,997.55,1022.85,210,9.68,9.50,-19,1
1715150630,2024-05-08 08:43,96.92,996.55,1021.85,210,9.74,9.28,-19,1
1715150932,2024-05-08 08:48,98.41,997.54,1022.84,210,10.31,10.08,-19,1
1715151233,2024-05-08 08:53,95.15,997.57,1022.87,210,10.27,9.54,-20,1
1715151535,2024-05-08 08:58,95.64,997.62,1022.92,210,10.76,10.10,-19,1
1715151837,2024-05-08 09:03,92.74,997.72,1023.02,210,10.91,9.79,-22,1
1715152139,2024-05-08 09:08,93.07,997.73,1023.03,210,10.85,9.78,-24,1
1715152441,2024-05-08 09:14,92.39,997.69,1022.99,210,11.01,9.83,-23,1
1715152743,2024-05-08 09:19,89.51,997.71,1023.01,210,11.37,9.72,-22,1
1715153045,2024-05-08 09:24,89.97,997.70,1023.00,210,11.52,9.94,-24,1
1715153348,2024-05-08 09:29,88.17,997.70,1023.00,210,11.71,9.83,-24,1
1715153650,2024-05-08 09:34,87.09,997.71,1023.01,210,11.98,9.91,-24,1
1715153952,2024-05-08 09:39,83.88,997.69,1022.99,210,11.79,9.16,-23,1
1715154254,2024-05-08 09:44,85.03,997.76,1023.06,210,11.68,9.26,-23,1
1715154556,2024-05-08 09:49,82.80,997.67,1022.98,210,12.40,9.57,-23,1
1715154858,2024-05-08 09:54,78.80,997.71,1023.01,210,12.54,8.97,-25,1
1715155160,2024-05-08 09:59,76.83,997.71,1023.01,210,12.70,8.75,-25,1
1715155460,2024-05-08 10:04,77.20,997.71,1023.01,210,12.69,8.81,-20,1
1715155762,2024-05-08 10:09,69.91,997.83,1023.13,210,12.38,7.05,-24,1
1715156063,2024-05-08 10:14,74.13,997.80,1023.10,210,12.97,8.48,-20,1
1715156364,2024-05-08 10:19,71.36,997.91,1023.21,210,13.05,8.00,-20,1
1715156970,2024-05-08 10:29,69.18,997.81,1023.11,210,13.77,8.23,-21,1
1715157271,2024-05-08 10:34,69.85,997.69,1023.00,210,13.72,8.33,-21,1
1715157572,2024-05-08 10:39,68.95,997.61,1022.91,210,13.88,8.29,-20,1
1715157874,2024-05-08 10:44,70.00,997.57,1022.87,210,13.80,8.44,-20,1
1715158174,2024-05-08 10:49,67.14,997.41,1022.71,210,14.22,8.22,-20,1
1715158476,2024-05-08 10:54,68.33,997.75,1023.05,210,14.26,8.52,-24,1
1715158778,2024-05-08 10:59,69.09,997.84,1023.14,210,14.47,8.89,-23,1
1715159080,2024-05-08 11:04,62.65,997.86,1023.16,210,14.46,7.44,-25,1
1715159382,2024-05-08 11:09,63.79,997.87,1023.17,210,14.57,7.80,-24,1
1715159684,2024-05-08 11:14,60.37,997.89,1023.20,210,14.86,7.27,-24,1
1715159986,2024-05-08 11:19,61.00,997.79,1023.09,210,14.90,7.46,-24,1
1715160288,2024-05-08 11:24,55.74,997.87,1023.17,210,15.63,6.83,-23,1
1715160590,2024-05-08 11:29,57.00,997.86,1023.16,210,15.96,7.46,-24,1
1715160890,2024-05-08 11:34,54.53,997.87,1023.17,210,16.33,7.16,-20,1
1715161192,2024-05-08 11:39,54.71,997.84,1023.14,210,15.74,6.66,-24,1
1715161494,2024-05-08 11:44,54.50,997.92,1023.22,210,16.06,6.90,-20,1
1715161797,2024-05-08 11:49,53.81,997.90,1023.20,210,16.34,6.98,-20,1
1715162098,2024-05-08 11:54,53.44,997.88,1023.19,210,15.43,6.03,-20,1
1715162400,2024-05-08 12:00,56.44,997.77,1023.08,210,16.22,7.56,-22,1
1715162702,2024-05-08 12:05,51.96,997.73,1023.04,210,16.74,6.84,-23,1
1715163004,2024-05-08 12:10,52.38,997.69,1022.99,210,16.80,7.01,-23,1
1715163306,2024-05-08 12:15,53.97,997.66,1022.96,210,17.36,7.97,-23,1
1715163608,2024-05-08 12:20,53.75,997.67,1022.97,210,17.23,7.79,-24,1
1715163909,2024-05-08 12:25,49.18,997.66,1022.96,210,17.58,6.81,-20,1
1715164212,2024-05-08 12:30,51.92,997.59,1022.89,210,16.96,7.03,-23,1
1715164513,2024-05-08 12:35,52.04,997.62,1022.93,210,16.73,6.85,-23,1
1715164816,2024-05-08 12:40,53.86,997.52,1022.82,210,16.56,7.19,-24,1
1715165118,2024-05-08 12:45,53.96,997.64,1022.94,210,16.61,7.27,-24,1
1715165420,2024-05-08 12:50,51.63,997.72,1023.02,210,17.21,7.18,-24,1
1715165722,2024-05-08 12:55,52.02,997.64,1022.94,210,16.84,6.95,-23,1
1715166024,2024-05-08 13:00,51.80,997.45,1022.75,210,16.37,6.45,-23,1
1715166326,2024-05-08 13:05,52.21,997.39,1022.69,210,16.77,6.94,-24,1
1715166627,2024-05-08 13:10,49.57,997.58,1022.88,210,17.14,6.52,-20,1
1715166929,2024-05-08 13:15,49.85,997.53,1022.83,210,17.38,6.82,-20,1
1715167230,2024-05-08 13:20,49.10,996.61,1021.91,210,17.82,7.01,-21,1
1715167532,2024-05-08 13:25,47.25,997.45,1022.75,210,17.41,6.07,-20,1
1715167833,2024-05-08 13:30,50.79,997.33,1022.63,210,17.77,7.46,-21,1
1715168438,2024-05-08 13:40,45.61,997.42,1022.72,210,18.18,6.26,-24,1
1715168740,2024-05-08 13:45,47.27,997.42,1022.72,210,18.85,7.40,-24,1
1715169042,2024-05-08 13:50,45.16,997.38,1022.68,210,19.26,7.10,-23,1
1715169345,2024-05-08 13:55,46.54,997.31,1022.61,210,18.46,6.81,-24,1
1715169647,2024-05-08 14:00,44.07,997.37,1022.68,210,19.25,6.74,-21,1
1715169949,2024-05-08 14:05,42.61,997.45,1022.75,210,19.90,6.84,-24,1
1715170251,2024-05-08 14:10,42.35,997.40,1022.70,210,19.92,6.77,-28,1
1715170553,2024-05-08 14:15,41.12,997.39,1022.69,210,20.24,6.62,-30,1
1715170856,2024-05-08 14:20,42.72,997.38,1022.68,210,20.10,7.06,-28,1
1715171157,2024-05-08 14:25,44.24,997.40,1022.70,210,19.84,7.33,-26,1
1715171460,2024-05-08 14:31,40.92,997.39,1022.69,210,20.06,6.39,-26,1
1715171761,2024-05-08 14:36,39.58,996.81,1022.11,210,19.50,5.41,-27,1
1715172064,2024-05-08 14:41,42.11,997.30,1022.61,210,19.69,6.47,-26,1
1715172366,2024-05-08 14:46,43.37,996.18,1021.48,210,19.83,7.03,-29,1
1715172668,2024-05-08 14:51,40.29,997.32,1022.62,210,19.76,5.90,-26,1
1715172970,2024-05-08 14:56,39.05,997.24,1022.54,210,20.54,6.15,-28,1
1715173272,2024-05-08 15:01,41.01,997.27,1022.57,210,20.21,6.56,-26,1
1715173575,2024-05-08 15:06,41.70,997.37,1022.68,210,18.28,5.06,-28,1
1715173877,2024-05-08 15:11,42.32,997.22,1022.52,210,19.70,6.56,-30,1
1715174179,2024-05-08 15:16,38.70,997.28,1022.58,210,19.92,5.46,-28,1
1715174481,2024-05-08 15:21,38.63,997.34,1022.64,210,20.41,5.87,-28,1
1715174783,2024-05-08 15:26,39.93,997.16,1022.47,210,19.01,5.09,-28,1
1715175087,2024-05-08 15:31,39.75,997.25,1022.55,210,19.82,5.76,-25,1
1715175390,2024-05-08 15:36,40.44,997.17,1022.47,210,20.55,6.66,-26,1
1715175691,2024-05-08 15:41,36.57,997.13,1022.43,210,20.73,5.36,-25,1
1715175994,2024-05-08 15:46,36.43,996.63,1021.93,210,21.32,5.83,-26,1
1715176296,2024-05-08 15:51,37.45,996.49,1021.79,210,21.46,6.36,-26,1
1715176597,2024-05-08 15:56,35.76,997.19,1022.49,210,21.60,5.81,-26,1
1715176899,2024-05-08 16:01,36.02,997.15,1022.45,210,21.29,5.64,-26,1
1715177200,2024-05-08 16:06,34.20,997.09,1022.39,210,21.78,5.33,-26,1
1715177502,2024-05-08 16:11,32.87,997.15,1022.45,210,22.38,5.28,-26,1
1715177804,2024-05-08 16:16,33.56,997.16,1022.46,210,21.85,5.12,-27,1
1715178107,2024-05-08 16:21,32.60,997.13,1022.43,210,21.80,4.66,-29,1
1715178409,2024-05-08 16:26,31.08,997.15,1022.45,210,22.18,4.31,-28,1
1715178711,2024-05-08 16:31,31.75,997.12,1022.43,210,22.10,4.54,-28,1
1715179013,2024-05-08 16:36,30.64,997.17,1022.47,210,22.36,4.26,-26,1
1715179315,2024-05-08 16:41,28.93,997.06,1022.36,210,22.64,3.69,-30,1
1715179617,2024-05-08 16:46,28.38,997.23,1022.53,210,22.44,3.24,-32,1
1715179919,2024-05-08 16:51,28.50,997.15,1022.45,210,22.58,3.42,-28,1
1715180221,2024-05-08 16:57,28.81,997.09,1022.39,210,22.57,3.56,-29,1
1715180523,2024-05-08 17:02,27.71,997.13,1022.43,210,23.33,3.67,-29,1
1715180828,2024-05-08 17:07,27.81,997.05,1022.35,210,22.95,3.39,-28,1
1715181129,2024-05-08 17:12,28.51,997.09,1022.40,210,22.96,3.75,-26,1
1715181431,2024-05-08 17:17,27.85,997.08,1022.38,210,22.47,3.00,-26,1
1715181733,2024-05-08 17:22,29.42,997.10,1022.41,210,23.03,4.26,-27,1
1715182035,2024-05-08 17:27,31.22,997.07,1022.37,210,22.86,4.96,-28,1
1715182337,2024-05-08 17:32,32.39,997.05,1022.35,210,22.32,5.02,-28,1
1715182639,2024-05-08 17:37,31.24,997.05,1022.35,210,22.80,4.92,-29,1
1715182941,2024-05-08 17:42,32.12,997.01,1022.31,210,22.12,4.72,-28,1
1715183243,2024-05-08 17:47,33.24,997.00,1022.30,210,21.83,4.96,-28,1
1715183545,2024-05-08 17:52,33.73,997.05,1022.35,210,21.88,5.22,-36,1
1715183847,2024-05-08 17:57,33.94,997.10,1022.40,210,21.28,4.78,-28,1
1715184149,2024-05-08 18:02,36.60,997.09,1022.39,210,20.41,5.09,-26,1
1715184450,2024-05-08 18:07,37.41,997.12,1022.42,210,20.29,5.30,-27,1
1715184752,2024-05-08 18:12,36.47,997.15,1022.45,210,20.96,5.53,-29,1
1715185053,2024-05-08 18:17,34.85,997.18,1022.48,210,21.11,5.01,-33,1
1715185354,2024-05-08 18:22,36.08,997.18,1022.49,210,21.40,5.76,-26,1
1715185656,2024-05-08 18:27,35.76,995.60,1020.90,210,20.62,4.94,-26,1
1715185958,2024-05-08 18:32,37.65,997.22,1022.52,210,20.54,5.62,-26,1
1715186259,2024-05-08 18:37,38.60,997.21,1022.51,210,19.69,5.22,-27,1
1715186561,2024-05-08 18:42,39.97,997.29,1022.59,210,19.22,5.30,-26,1
1715186862,2024-05-08 18:47,40.07,997.30,1022.60,210,19.43,5.52,-26,1
1715187164,2024-05-08 18:52,41.70,997.41,1022.71,210,18.78,5.51,-25,1
1715187466,2024-05-08 18:57,43.77,997.33,1022.64,210,18.64,6.09,-30,1
1715187768,2024-05-08 19:02,44.68,997.40,1022.70,210,18.11,5.90,-28,1
1715188072,2024-05-08 19:07,46.00,997.40,1022.70,210,18.00,6.22,-28,1
1715188374,2024-05-08 19:12,45.84,997.43,1022.73,210,17.60,5.81,-28,1
1715188676,2024-05-08 19:17,48.07,997.43,1022.73,210,16.93,5.88,-28,1
1715188978,2024-05-08 19:22,48.30,997.46,1022.76,210,17.00,6.02,-28,1
1715189281,2024-05-08 19:28,49.38,997.45,1022.75,210,16.40,5.78,-26,1
1715189583,2024-05-08 19:33,55.46,997.57,1022.88,210,15.49,6.63,-28,1
1715189885,2024-05-08 19:38,58.13,997.45,1022.75,210,15.54,7.36,-27,1
1715190187,2024-05-08 19:43,57.21,997.52,1022.82,210,15.36,6.95,-28,1
1715190489,2024-05-08 19:48,59.99,997.61,1022.92,210,15.13,7.43,-28,1
1715190791,2024-05-08 19:53,59.08,997.64,1022.94,210,14.99,7.08,-26,1
1715191092,2024-05-08 19:58,58.51,997.73,1023.04,210,14.70,6.66,-26,1
1715191394,2024-05-08 20:03,58.13,997.71,1023.01,210,14.54,6.42,-26,1
1715191696,2024-05-08 20:08,60.21,997.73,1023.03,210,14.34,6.74,-25,1
1715191998,2024-05-08 20:13,59.41,997.73,1023.04,210,14.14,6.36,-27,1
1715192300,2024-05-08 20:18,63.96,997.83,1023.13,210,13.88,7.19,-28,1
1715192602,2024-05-08 20:23,64.05,997.85,1023.15,210,13.73,7.07,-28,1
1715192904,2024-05-08 20:28,61.59,997.97,1023.28,210,13.62,6.39,-28,1
1715193205,2024-05-08 20:33,65.08,998.04,1023.34,210,13.48,7.06,-26,1
1715193507,2024-05-08 20:38,64.20,998.09,1023.39,210,13.30,6.69,-28,1
1715193809,2024-05-08 20:43,68.47,998.13,1023.43,210,13.16,7.50,-27,1
1715194111,2024-05-08 20:48,66.00,998.24,1023.54,210,12.88,6.70,-26,1
1715194412,2024-05-08 20:53,68.13,998.27,1023.57,210,12.73,7.01,-26,1
1715194714,2024-05-08 20:58,68.30,998.28,1023.58,210,12.61,6.94,-26,1
1715195015,2024-05-08 21:03,68.37,998.39,1023.69,210,12.49,6.84,-26,1
1715195317,2024-05-08 21:08,68.82,998.41,1023.72,210,12.43,6.87,-28,1
1715195617,2024-05-08 21:13,68.92,998.45,1023.75,210,12.31,6.78,-26,1
1715195919,2024-05-08 21:18,69.41,998.51,1023.81,210,12.24,6.82,-28,1
1715196221,2024-05-08 21:23,70.59,998.50,1023.80,210,12.04,6.87,-28,1
1715196523,2024-05-08 21:28,71.63,998.52,1023.82,210,11.88,6.93,-27,1
1715196824,2024-05-08 21:33,72.07,998.59,1023.89,210,11.64,6.79,-28,1
1715197126,2024-05-08 21:38,73.13,998.57,1023.87,210,11.76,7.12,-26,1
1715197427,2024-05-08 21:43,70.12,998.64,1023.94,210,11.78,6.52,-25,1
1715197729,2024-05-08 21:48,71.28,998.68,1023.98,210,11.69,6.68,-26,1
1715198030,2024-05-08 21:53,72.61,998.74,1024.04,210,11.51,6.77,-26,1
1715198331,2024-05-08 21:58,71.53,998.71,1024.02,210,11.44,6.49,-26,1
1715198632,2024-05-08 22:03,73.81,998.74,1024.04,210,11.21,6.72,-26,1
1715198934,2024-05-08 22:08,75.44,998.69,1024.00,210,10.95,6.79,-27,1
1715199236,2024-05-08 22:13,76.01,998.78,1024.08,210,10.84,6.79,-28,1
1715199538,2024-05-08 22:18,74.50,998.81,1024.11,210,10.75,6.41,-28,1
1715199840,2024-05-08 22:24,75.42,998.83,1024.13,210,10.74,6.58,-29,1
1715200142,2024-05-08 22:29,74.05,998.87,1024.17,210,10.72,6.29,-28,1
1715200444,2024-05-08 22:34,75.26,998.90,1024.20,210,10.61,6.42,-28,1
1715200746,2024-05-08 22:39,75.43,998.97,1024.27,210,10.57,6.42,-29,1
1715201047,2024-05-08 22:44,76.45,998.93,1024.23,210,10.39,6.44,-26,1
1715201348,2024-05-08 22:49,77.16,998.96,1024.26,210,10.25,6.44,-30,1
1715201650,2024-05-08 22:54,75.93,999.02,1024.32,210,10.07,6.03,-29,1
1715201952,2024-05-08 22:59,76.47,999.01,1024.31,210,9.92,5.98,-28,1
1715202255,2024-05-08 23:04,77.38,999.04,1024.34,210,9.78,6.02,-29,1
1715202556,2024-05-08 23:09,78.77,999.08,1024.38,210,9.69,6.19,-27,1
1715202858,2024-05-08 23:14,81.07,999.06,1024.36,210,9.57,6.49,-26,1
1715203159,2024-05-08 23:19,80.30,999.11,1024.41,210,9.55,6.33,-26,1
1715203460,2024-05-08 23:24,79.55,999.09,1024.39,210,9.53,6.18,-26,1
1715203763,2024-05-08 23:29,81.56,999.10,1024.41,210,9.40,6.41,-26,1
1715204063,2024-05-08 23:34,81.85,999.11,1024.41,210,9.36,6.42,-26,1
1715204365,2024-05-08 23:39,81.13,999.16,1024.46,210,9.27,6.21,-28,1
1715204667,2024-05-08 23:44,81.64,999.13,1024.43,210,9.13,6.16,-28,1
1715204969,2024-05-08 23:49,83.80,999.15,1024.45,210,9.10,6.51,-28,1
1715205271,2024-05-08 23:54,85.69,999.13,1024.43,210,8.99,6.73,-28,1
1715205573,2024-05-08 23:59,85.95,999.08,1024.38,210,8.88,6.67,-28,1