1715205875,2024-05-09 00:04,86.18,999.11,1024.41,210,8.75,6.58,-30,1
1715206177,2024-05-09 00:09,83.97,999.04,1024.34,210,8.67,6.12,-28,1
1715206479,2024-05-09 00:14,85.07,999.20,1024.50,210,8.46,6.10,-28,1
1715206779,2024-05-09 00:19,87.73,999.22,1024.52,210,8.40,6.49,-26,1
1715207081,2024-05-09 00:24,88.53,999.33,1024.63,210,8.32,6.54,-29,1
1715207383,2024-05-09 00:29,86.50,999.37,1024.67,210,8.07,5.96,-28,1
1715207685,2024-05-09 00:34,87.50,999.41,1024.71,210,7.90,5.96,-28,1
1715207987,2024-05-09 00:39,89.73,999.03,1024.33,210,7.70,6.13,-28,1
1715208289,2024-05-09 00:44,91.40,999.57,1024.87,210,7.65,6.34,-26,1
1715208590,2024-05-09 00:49,88.41,999.58,1024.89,210,7.86,6.07,-33,1
1715208892,2024-05-09 00:54,88.00,999.58,1024.88,210,8.05,6.19,-26,1
1715209193,2024-05-09 00:59,87.60,999.52,1024.82,210,8.05,6.12,-26,1
1715209493,2024-05-09 01:04,88.18,999.53,1024.83,210,8.22,6.39,-26,1
1715209796,2024-05-09 01:09,89.37,999.52,1024.82,210,8.14,6.50,-26,1
1715210098,2024-05-09 01:14,88.39,999.58,1024.88,210,8.06,6.26,-28,1
1715210400,2024-05-09 01:20,89.71,999.57,1024.87,210,7.98,6.40,-28,1
1715210702,2024-05-09 01:25,89.55,999.58,1024.88,210,7.96,6.35,-28,1
1715211004,2024-05-09 01:30,89.14,999.53,1024.84,210,7.82,6.15,-28,1
1715211305,2024-05-09 01:35,90.20,999.52,1024.82,210,7.67,6.17,-26,1
1715211607,2024-05-09 01:40,92.72,999.41,1024.71,210,7.50,6.40,-26,1
1715211908,2024-05-09 01:45,93.11,999.53,1024.83,210,7.29,6.26,-26,1
1715212209,2024-05-09 01:50,94.03,999.49,1024.80,210,7.19,6.30,-26,1
1715212511,2024-05-09 01:55,94.97,999.44,1024.74,210,7.10,6.35,-28,1
1715212813,2024-05-09 02:00,95.19,999.47,1024.77,210,6.95,6.24,-31,1
1715213115,2024-05-09 02:05,95.95,999.38,1024.68,210,6.92,6.32,-28,1
1715213417,2024-05-09 02:10,96.09,999.36,1024.66,210,6.86,6.28,-30,1
1715213719,2024-05-09 02:15,94.61,999.39,1024.70,210,6.86,6.06,-29,1
1715214021,2024-05-09 02:20,95.22,999.35,1024.66,210,6.86,6.15,-29,1
1715214323,2024-05-09 02:25,95.36,999.36,1024.66,210,6.80,6.11,-26,1
1715214624,2024-05-09 02:30,95.91,999.39,1024.70,210,6.78,6.18,-26,1
1715214924,2024-05-09 02:35,96.47,999.39,1024.69,210,6.80,6.28,-26,1
1715215226,2024-05-09 02:40,96.07,999.35,1024.66,210,6.65,6.07,-26,1
1715215527,2024-05-09 02:45,96.76,999.36,1024.66,210,6.63,6.16,-26,1
1715215829,2024-05-09 02:50,96.94,999.36,1024.66,210,6.54,6.09,-26,1
1715216131,2024-05-09 02:55,97.63,999.33,1024.63,210,6.49,6.15,-27,1
1715216433,2024-05-09 03:00,97.93,999.32,1024.62,210,6.36,6.06,-28,1
1715216735,2024-05-09 03:05,98.20,999.34,1024.64,210,6.26,6.00,-28,1
1715217037,2024-05-09 03:10,98.86,999.33,1024.63,210,5.91,5.75,-29,1
1715217339,2024-05-09 03:15,100.00,999.36,1024.67,210,5.58,5.58,-28,1
1715217641,2024-05-09 03:20,100.00,999.34,1024.64,210,5.40,5.40,-25,1
1715217943,2024-05-09 03:25,100.00,999.34,1024.64,210,5.39,5.39,-28,1
1715218244,2024-05-09 03:30,100.00,999.37,1024.67,210,5.26,5.26,-26,1
1715218546,2024-05-09 03:35,100.00,999.31,1024.62,210,5.18,5.18,-28,1
1715218848,2024-05-09 03:40,100.00,999.28,1024.58,210,5.15,5.15,-30,1
1715219150,2024-05-09 03:45,100.00,999.33,1024.63,210,4.95,4.95,-28,1
1715219752,2024-05-09 03:55,100.00,999.36,1024.66,210,5.11,5.11,-20,1
1715220053,2024-05-09 04:00,100.00,999.40,1024.70,210,4.85,4.85,-19,1
1715220355,2024-05-09 04:05,100.00,999.42,1024.72,210,4.67,4.67,-23,1
1715220657,2024-05-09 04:10,100.00,999.39,1024.69,210,4.64,4.64,-21,1
1715220958,2024-05-09 04:15,100.00,999.38,1024.68,210,4.67,4.67,-31,1
1715221260,2024-05-09 04:21,100.00,999.40,1024.70,210,4.85,4.85,-21,1
1715221562,2024-05-09 04:26,100.00,999.43,1024.73,210,4.79,4.79,-21,1
1715221863,2024-05-09 04:31,100.00,999.41,1024.71,210,4.85,4.85,-20,1
1715222165,2024-05-09 04:36,100.00,999.43,1024.73,210,4.90,4.90,-20,1
1715222466,2024-05-09 04:41,100.00,999.46,1024.76,210,4.84,4.84,-19,1
1715222768,2024-05-09 04:46,100.00,999.42,1024.72,210,4.84,4.84,-20,1
1715223069,2024-05-09 04:51,100.00,999.41,1024.71,210,4.81,4.81,-20,1
1715223370,2024-05-09 04:56,100.00,999.45,1024.75,210,4.62,4.62,-20,1
1715223672,2024-05-09 05:01,100.00,999.49,1024.79,210,4.60,4.60,-27,1
1715223974,2024-05-09 05:06,100.00,999.49,1024.79,210,4.47,4.47,-23,1
1715224275,2024-05-09 05:11,100.00,999.46,1024.76,210,4.37,4.37,-21,1
1715224577,2024-05-09 05:16,100.00,999.42,1024.72,210,4.48,4.48,-23,1
1715224879,2024-05-09 05:21,100.00,999.43,1024.73,210,4.43,4.43,-23,1
1715225181,2024-05-09 05:26,100.00,999.41,1024.71,210,4.46,4.46,-23,1
1715225483,2024-05-09 05:31,100.00,999.45,1024.75,210,4.45,4.45,-20,1
1715225784,2024-05-09 05:36,100.00,999.41,1024.71,210,4.50,4.50,-22,1
1715226388,2024-05-09 05:46,100.00,999.44,1024.74,210,4.60,4.60,-20,1
1715226690,2024-05-09 05:51,100.00,999.43,1024.73,210,4.59,4.59,-23,1
1715226992,2024-05-09 05:56,100.00,999.41,1024.71,210,4.69,4.69,-24,1
1715227294,2024-05-09 06:01,100.00,999.41,1024.71,210,4.74,4.74,-24,1
1715227596,2024-05-09 06:06,100.00,999.45,1024.75,210,4.79,4.79,-24,1
1715227898,2024-05-09 06:11,100.00,999.44,1024.74,210,4.72,4.72,-23,1
1715228200,2024-05-09 06:16,100.00,999.46,1024.76,210,4.66,4.66,-21,1
1715228501,2024-05-09 06:21,100.00,999.47,1024.77,210,4.62,4.62,-21,1
1715228803,2024-05-09 06:26,100.00,999.50,1024.80,210,4.89,4.89,-20,1
1715229105,2024-05-09 06:31,100.00,999.49,1024.79,210,5.04,5.04,-23,1
1715229407,2024-05-09 06:36,100.00,999.51,1024.81,210,5.27,5.27,-24,1
1715229709,2024-05-09 06:41,100.00,999.51,1024.81,210,5.53,5.53,-26,1
1715230011,2024-05-09 06:46,100.00,999.53,1024.83,210,5.81,5.81,-25,1
1715230313,2024-05-09 06:51,100.00,999.58,1024.88,210,6.10,6.10,-23,1
1715230614,2024-05-09 06:56,100.00,999.55,1024.86,210,6.32,6.32,-22,1
1715230916,2024-05-09 07:01,100.00,999.61,1024.91,210,6.57,6.57,-21,1
1715231216,2024-05-09 07:06,100.00,999.69,1024.99,210,6.80,6.80,-26,1
1715231517,2024-05-09 07:11,100.00,999.66,1024.96,210,7.07,7.07,-20,1
1715231819,2024-05-09 07:16,100.00,999.65,1024.95,210,7.30,7.31,-19,1
1715232121,2024-05-09 07:22,100.00,999.69,1024.99,210,7.48,7.49,-20,1
1715232423,2024-05-09 07:27,99.28,999.70,1025.00,210,7.84,7.74,-21,1
1715232725,2024-05-09 07:32,94.58,999.73,1025.03,210,8.17,7.36,-23,1
1715233027,2024-05-09 07:37,90.90,999.79,1025.09,210,8.47,7.08,-23,1
1715233328,2024-05-09 07:42,89.89,999.72,1025.02,210,8.66,7.10,-26,1
1715233630,2024-05-09 07:47,88.31,999.77,1025.07,210,8.95,7.13,-28,1
1715233932,2024-05-09 07:52,87.52,999.83,1025.13,210,9.12,7.17,-28,1
1715234234,2024-05-09 07:57,85.96,999.82,1025.12,210,9.36,7.14,-28,1
1715234536,2024-05-09 08:02,85.29,999.79,1025.09,210,9.57,7.23,-26,1
1715234837,2024-05-09 08:07,84.22,999.83,1025.13,210,9.79,7.26,-26,1
1715235139,2024-05-09 08:12,83.09,999.79,1025.10,210,9.86,7.13,-28,1
1715235441,2024-05-09 08:17,84.03,999.84,1025.14,210,10.08,7.51,-30,1
1715235743,2024-05-09 08:22,80.91,999.78,1025.08,210,10.28,7.16,-29,1
1715236045,2024-05-09 08:27,79.68,999.74,1025.04,210,10.47,7.12,-28,1
1715236347,2024-05-09 08:32,77.80,999.73,1025.03,210,10.70,6.99,-30,1
1715236649,2024-05-09 08:37,76.41,999.69,1024.99,210,10.91,6.93,-26,1
1715236950,2024-05-09 08:42,75.60,999.73,1025.03,210,10.93,6.80,-26,1
1715237251,2024-05-09 08:47,75.85,999.73,1025.03,210,11.05,6.96,-26,1
1715237553,2024-05-09 08:52,77.33,997.98,1023.28,210,11.42,7.60,-25,1
1715237855,2024-05-09 08:57,75.07,999.77,1025.08,210,11.39,7.14,-26,1
1715238157,2024-05-09 09:02,75.96,999.75,1025.05,210,11.65,7.56,-27,1
1715238460,2024-05-09 09:07,70.35,999.72,1025.02,210,11.61,6.41,-25,1
1715238762,2024-05-09 09:12,70.75,999.82,1025.12,210,12.03,6.89,-28,1
1715239064,2024-05-09 09:17,67.16,999.76,1025.06,210,12.12,6.22,-28,1
1715239368,2024-05-09 09:22,64.81,999.82,1025.12,210,12.24,5.82,-30,1
1715239669,2024-05-09 09:27,63.98,999.76,1025.06,210,12.41,5.80,-26,1
1715239970,2024-05-09 09:32,63.99,999.81,1025.11,210,12.86,6.23,-26,1
1715240272,2024-05-09 09:37,62.56,999.79,1025.09,210,12.91,5.95,-27,1
1715240574,2024-05-09 09:42,58.76,999.66,1024.97,210,13.44,5.54,-27,1
1715240876,2024-05-09 09:47,56.68,999.78,1025.08,210,13.35,4.94,-28,1
1715241178,2024-05-09 09:52,56.52,999.72,1025.02,210,13.47,5.01,-28,1
1715241480,2024-05-09 09:58,53.60,999.67,1024.97,210,13.60,4.37,-26,1
1715241781,2024-05-09 10:03,56.18,999.68,1024.98,210,13.90,5.33,-26,1
1715242083,2024-05-09 10:08,53.03,999.67,1024.98,210,14.34,4.91,-25,1
1715242384,2024-05-09 10:13,49.94,999.68,1024.98,210,14.38,4.09,-25,1
1715242686,2024-05-09 10:18,51.92,999.67,1024.97,210,14.69,4.93,-26,1
1715242988,2024-05-09 10:23,46.05,999.68,1024.98,210,13.67,2.29,-29,1
1715243290,2024-05-09 10:28,47.38,999.71,1025.01,210,13.76,2.77,-28,1
1715243592,2024-05-09 10:33,48.46,999.61,1024.91,210,14.06,3.37,-28,1
1715243894,2024-05-09 10:38,47.64,999.69,1024.99,210,14.36,3.40,-28,1
1715244196,2024-05-09 10:43,48.08,998.92,1024.22,210,14.56,3.71,-28,1
1715244499,2024-05-09 10:48,46.74,999.64,1024.94,210,15.08,3.79,-26,1
1715244801,2024-05-09 10:53,47.56,999.58,1024.88,210,15.12,4.07,-29,1
1715245103,2024-05-09 10:58,46.53,999.70,1025.00,210,14.98,3.63,-29,1
1715245405,2024-05-09 11:03,45.26,999.70,1025.01,210,14.95,3.21,-28,1
1715245707,2024-05-09 11:08,46.57,999.65,1024.95,210,14.71,3.40,-28,1
1715246009,2024-05-09 11:13,46.25,998.50,1023.80,210,15.64,4.15,-28,1
1715246311,2024-05-09 11:18,42.54,999.65,1024.95,210,16.09,3.37,-28,1
1715246613,2024-05-09 11:23,39.51,999.72,1025.02,210,15.86,2.12,-26,1
1715246914,2024-05-09 11:28,43.04,999.73,1025.03,210,16.07,3.52,-26,1
1715247216,2024-05-09 11:33,43.60,999.34,1024.64,210,15.99,3.63,-26,1
1715247518,2024-05-09 11:38,41.09,999.71,1025.01,210,16.05,2.84,-26,1
1715247820,2024-05-09 11:43,40.59,999.41,1024.71,210,14.83,1.57,-27,1
1715248122,2024-05-09 11:48,40.46,999.69,1024.99,210,15.00,1.68,-30,1
1715248424,2024-05-09 11:53,40.18,999.69,1024.99,210,15.11,1.68,-28,1
1715248727,2024-05-09 11:58,42.17,999.27,1024.57,210,16.05,3.21,-26,1
1715249028,2024-05-09 12:03,40.38,999.37,1024.67,210,15.69,2.27,-26,1
1715249329,2024-05-09 12:08,39.91,999.60,1024.90,210,16.02,2.41,-26,1
1715249631,2024-05-09 12:13,38.89,999.59,1024.89,210,16.81,2.75,-26,1
1715250236,2024-05-09 12:23,38.78,999.50,1024.80,210,17.56,3.38,-28,1
1715250538,2024-05-09 12:28,39.56,999.47,1024.77,210,17.35,3.48,-35,1
1715250839,2024-05-09 12:33,37.85,999.46,1024.76,210,17.87,3.31,-26,1
1715251141,2024-05-09 12:39,37.43,999.37,1024.67,210,17.93,3.21,-25,1
1715251442,2024-05-09 12:44,37.44,999.42,1024.72,210,18.39,3.62,-26,1
1715251744,2024-05-09 12:49,37.01,999.38,1024.68,210,17.62,2.77,-26,1
1715252045,2024-05-09 12:54,35.13,999.49,1024.79,210,17.70,2.11,-26,1
1715252347,2024-05-09 12:59,35.73,999.44,1024.74,210,18.11,2.71,-26,1
1715252648,2024-05-09 13:04,35.84,999.45,1024.75,210,17.67,2.37,-26,1
1715252950,2024-05-09 13:09,33.84,999.37,1024.67,210,17.75,1.63,-26,1
1715253252,2024-05-09 13:14,34.68,999.31,1024.61,210,17.26,1.54,-26,1
1715253553,2024-05-09 13:19,36.35,999.23,1024.53,210,17.89,2.76,-26,1
1715253855,2024-05-09 13:24,35.91,999.27,1024.57,210,17.17,1.95,-28,1
1715254157,2024-05-09 13:29,33.99,999.26,1024.56,210,17.03,1.06,-29,1
1715254459,2024-05-09 13:34,35.63,999.12,1024.42,210,17.52,2.15,-31,1
1715254761,2024-05-09 13:39,35.98,999.11,1024.41,210,18.10,2.80,-28,1
1715255063,2024-05-09 13:44,34.97,999.14,1024.44,210,17.55,1.91,-28,1
1715255365,2024-05-09 13:49,36.06,999.05,1024.35,210,17.21,2.04,-30,1
1715255667,2024-05-09 13:54,37.80,999.01,1024.31,210,18.01,3.42,-28,1
1715255969,2024-05-09 13:59,38.71,999.04,1024.34,210,18.02,3.77,-28,1
1715256271,2024-05-09 14:04,36.48,998.99,1024.29,210,17.23,2.23,-29,1
1715256573,2024-05-09 14:09,36.92,999.07,1024.37,210,17.85,2.95,-26,1
1715256874,2024-05-09 14:14,35.93,999.01,1024.31,210,16.69,1.53,-26,1
1715257175,2024-05-09 14:19,36.51,998.98,1024.28,210,16.97,2.00,-27,1
1715257477,2024-05-09 14:24,40.17,998.92,1024.22,210,17.48,3.81,-26,1
1715257778,2024-05-09 14:29,35.92,998.91,1024.21,210,18.12,2.80,-26,1
1715258080,2024-05-09 14:34,34.60,998.89,1024.19,210,18.60,2.69,-26,1
1715258382,2024-05-09 14:39,35.84,998.94,1024.24,210,18.50,3.10,-26,1
1715258684,2024-05-09 14:44,36.84,998.92,1024.23,210,17.48,2.59,-30,1
1715258986,2024-05-09 14:49,37.08,998.85,1024.15,210,18.26,3.37,-28,1
1715259288,2024-05-09 14:54,34.44,998.19,1023.49,210,17.96,2.06,-26,1
1715259591,2024-05-09 14:59,36.19,998.76,1024.06,210,17.87,2.68,-26,1
1715259892,2024-05-09 15:04,34.59,998.75,1024.05,210,18.45,2.56,-27,1
1715260194,2024-05-09 15:09,36.25,998.53,1023.84,210,18.04,2.86,-26,1
1715260496,2024-05-09 15:14,36.71,998.56,1023.86,210,17.66,2.70,-31,1
1715260798,2024-05-09 15:19,35.82,998.57,1023.87,210,17.66,2.35,-28,1
1715261100,2024-05-09 15:25,34.82,998.55,1023.85,210,17.91,2.18,-29,1
1715261401,2024-05-09 15:30,35.80,998.54,1023.84,210,18.68,3.25,-26,1
1715261703,2024-05-09 15:35,34.24,998.49,1023.79,210,18.81,2.73,-28,1
1715262005,2024-05-09 15:40,33.66,997.56,1022.86,210,18.22,1.97,-28,1
1715262307,2024-05-09 15:45,33.86,998.31,1023.61,210,18.47,2.28,-28,1
1715262609,2024-05-09 15:50,32.22,998.39,1023.69,210,18.77,1.84,-26,1
1715262910,2024-05-09 15:55,32.13,998.40,1023.71,210,19.41,2.36,-26,1
1715263212,2024-05-09 16:00,31.69,998.34,1023.64,210,19.15,1.94,-25,1
1715263514,2024-05-09 16:05,33.16,998.28,1023.58,210,18.02,1.59,-26,1
1715263816,2024-05-09 16:10,35.66,998.20,1023.50,210,18.41,2.95,-25,1
1715264120,2024-05-09 16:15,33.50,998.19,1023.49,210,19.43,2.97,-28,1
1715264422,2024-05-09 16:20,31.41,998.09,1023.39,210,18.57,1.31,-32,1
1715264724,2024-05-09 16:25,31.45,998.17,1023.47,210,19.02,1.72,-29,1
1715265026,2024-05-09 16:30,31.59,998.17,1023.47,210,19.94,2.59,-29,1
1715265328,2024-05-09 16:35,30.64,998.09,1023.39,210,20.36,2.53,-28,1
1715265630,2024-05-09 16:40,31.63,998.01,1023.31,210,19.33,2.07,-26,1
1715265932,2024-05-09 16:45,31.51,998.01,1023.31,210,19.27,1.97,-27,1
1715266234,2024-05-09 16:50,31.60,998.00,1023.30,210,19.74,2.42,-28,1
1715266536,2024-05-09 16:55,29.16,998.15,1023.45,210,20.35,1.82,-28,1
1715266838,2024-05-09 17:00,29.58,997.94,1023.24,210,20.91,2.50,-28,1
1715267141,2024-05-09 17:05,29.31,997.99,1023.29,210,20.27,1.82,-28,1
1715267442,2024-05-09 17:10,28.58,997.87,1023.17,210,21.71,2.71,-26,1
1715267746,2024-05-09 17:15,27.54,997.83,1023.14,210,21.89,2.34,-26,1
1715268048,2024-05-09 17:20,27.89,997.75,1023.05,210,20.68,1.49,-26,1
1715268349,2024-05-09 17:25,27.99,997.64,1022.94,210,22.19,2.83,-26,1
1715268650,2024-05-09 17:30,26.33,997.66,1022.96,210,22.53,2.26,-26,1
1715268952,2024-05-09 17:35,28.04,997.54,1022.84,210,22.03,2.72,-30,1
1715269254,2024-05-09 17:40,27.69,997.53,1022.83,210,22.62,3.05,-27,1
1715269556,2024-05-09 17:45,26.87,997.51,1022.81,210,21.06,1.29,-28,1
1715269859,2024-05-09 17:50,27.87,997.42,1022.72,210,21.32,2.02,-26,1
1715270161,2024-05-09 17:56,28.27,997.33,1022.63,210,22.18,2.96,-28,1
1715270463,2024-05-09 18:01,26.55,997.42,1022.72,210,21.48,1.48,-34,1
1715270765,2024-05-09 18:06,28.36,997.34,1022.64,210,20.69,1.73,-29,1
1715271069,2024-05-09 18:11,26.75,997.32,1022.62,210,20.92,1.11,-26,1
1715271676,2024-05-09 18:21,26.63,997.35,1022.65,210,20.86,0.99,-26,1
1715271978,2024-05-09 18:26,27.74,997.39,1022.69,210,20.12,0.93,-26,1
1715272280,2024-05-09 18:31,27.83,997.38,1022.68,210,20.38,1.20,-32,1
1715272582,2024-05-09 18:36,28.36,997.34,1022.64,210,21.14,2.11,-27,1
1715272884,2024-05-09 18:41,28.10,997.31,1022.62,210,20.75,1.65,-27,1
1715273186,2024-05-09 18:46,27.29,997.35,1022.65,210,20.41,0.95,-28,1
1715273488,2024-05-09 18:51,28.44,997.28,1022.58,210,19.72,0.93,-28,1
1715273790,2024-05-09 18:56,30.72,997.29,1022.59,210,19.13,1.49,-26,1
1715274092,2024-05-09 19:01,32.39,997.25,1022.55,210,18.92,2.05,-29,1
1715274394,2024-05-09 19:06,32.41,997.20,1022.50,210,18.23,1.45,-30,1
1715274696,2024-05-09 19:11,32.71,997.19,1022.49,210,17.84,1.24,-32,1
1715274998,2024-05-09 19:16,36.74,996.95,1022.25,210,16.98,2.10,-32,1
1715275300,2024-05-09 19:21,38.66,997.05,1022.35,210,16.63,2.50,-29,1
1715275602,2024-05-09 19:26,39.38,997.05,1022.35,210,16.39,2.55,-29,1
1715275904,2024-05-09 19:31,39.67,997.04,1022.34,210,16.19,2.47,-26,1
1715276206,2024-05-09 19:36,41.63,995.87,1021.17,210,15.92,2.91,-27,1
1715276508,2024-05-09 19:41,46.82,996.92,1022.22,210,15.74,4.41,-26,1
1715276809,2024-05-09 19:46,45.48,996.93,1022.23,210,15.81,4.06,-26,1
1715277111,2024-05-09 19:51,47.39,996.92,1022.23,210,15.24,4.13,-26,1
1715277412,2024-05-09 19:56,46.45,996.96,1022.27,210,15.24,3.84,-26,1
1715277714,2024-05-09 20:01,49.31,996.99,1022.29,210,14.80,4.29,-26,1
1715278016,2024-05-09 20:06,49.55,997.01,1022.31,210,14.52,4.10,-27,1
1715278318,2024-05-09 20:11,50.49,997.02,1022.32,210,14.22,4.09,-29,1
1715278621,2024-05-09 20:17,50.22,997.07,1022.37,210,14.13,3.93,-30,1
1715278923,2024-05-09 20:22,49.06,997.07,1022.38,210,13.73,3.24,-26,1
1715279225,2024-05-09 20:27,49.37,997.17,1022.47,210,13.52,3.13,-28,1
1715279528,2024-05-09 20:32,50.18,997.20,1022.50,210,13.33,3.19,-28,1
1715279831,2024-05-09 20:37,57.12,997.17,1022.47,210,13.08,4.80,-26,1
1715280133,2024-05-09 20:42,55.21,997.23,1022.53,210,12.79,4.04,-28,1
1715280435,2024-05-09 20:47,54.27,997.26,1022.56,210,12.70,3.71,-28,1
1715280737,2024-05-09 20:52,57.51,997.30,1022.60,210,12.66,4.50,-28,1
1715281038,2024-05-09 20:57,60.03,997.30,1022.60,210,12.53,4.99,-26,1
1715281340,2024-05-09 21:02,59.78,997.32,1022.62,210,12.29,4.71,-26,1
1715281642,2024-05-09 21:07,61.89,997.29,1022.59,210,12.26,5.18,-26,1
1715281942,2024-05-09 21:12,57.32,997.30,1022.60,210,12.29,4.11,-26,1
1715282244,2024-05-09 21:17,58.16,997.32,1022.62,210,12.06,4.10,-26,1
1715282544,2024-05-09 21:22,58.22,997.32,1022.62,210,12.02,4.08,-26,1
1715282846,2024-05-09 21:27,58.65,996.89,1022.19,210,11.93,4.09,-25,1
1715283148,2024-05-09 21:32,59.11,997.31,1022.61,210,11.82,4.10,-28,1
1715283450,2024-05-09 21:37,56.23,997.29,1022.60,210,11.85,3.42,-28,1
1715283752,2024-05-09 21:42,56.96,997.30,1022.60,210,11.58,3.35,-28,1
1715284054,2024-05-09 21:47,60.78,997.30,1022.60,210,11.53,4.23,-28,1
1715284356,2024-05-09 21:52,64.81,997.31,1022.61,210,11.33,4.96,-28,1
1715284658,2024-05-09 21:57,64.56,997.31,1022.61,210,11.21,4.79,-26,1
1715284960,2024-05-09 22:02,68.02,997.35,1022.65,210,11.09,5.42,-26,1
1715285261,2024-05-09 22:07,69.36,997.34,1022.64,210,11.01,5.63,-26,1
1715285563,2024-05-09 22:12,70.04,997.36,1022.66,210,10.95,5.71,-26,1
1715285865,2024-05-09 22:17,65.99,997.34,1022.64,210,10.95,4.85,-26,1
1715286167,2024-05-09 22:22,73.59,997.40,1022.70,210,10.73,6.21,-27,1
1715286469,2024-05-09 22:27,76.23,997.35,1022.65,210,10.26,6.27,-28,1
1715286771,2024-05-09 22:32,76.33,997.33,1022.63,210,10.21,6.24,-30,1
1715287074,2024-05-09 22:37,72.30,997.33,1022.63,210,10.41,5.65,-28,1
1715287678,2024-05-09 22:47,73.35,997.35,1022.65,210,10.00,5.46,-26,1
1715287980,2024-05-09 22:53,77.75,997.34,1022.64,210,9.75,6.06,-26,1
1715288280,2024-05-09 22:58,79.24,997.31,1022.61,210,9.46,6.05,-34,1
1715288582,2024-05-09 23:03,81.15,997.27,1022.58,210,9.30,6.24,-26,1
1715288884,2024-05-09 23:08,78.87,997.30,1022.60,210,9.43,5.96,-28,1
1715289186,2024-05-09 23:13,76.42,997.36,1022.66,210,9.53,5.60,-28,1
1715289490,2024-05-09 23:18,78.16,997.25,1022.55,210,9.50,5.89,-28,1
1715289792,2024-05-09 23:23,76.83,997.25,1022.55,210,9.61,5.75,-28,1
1715290094,2024-05-09 23:28,76.46,997.20,1022.50,210,9.50,5.58,-29,1
1715290396,2024-05-09 23:33,76.75,997.18,1022.48,210,9.43,5.56,-29,1
1715290698,2024-05-09 23:38,78.39,997.12,1022.42,210,9.34,5.78,-29,1
1715290999,2024-05-09 23:43,77.29,997.02,1022.32,210,9.29,5.53,-27,1
1715291301,2024-05-09 23:48,77.53,997.11,1022.41,210,9.40,5.68,-29,1
1715291603,2024-05-09 23:53,77.82,997.14,1022.45,210,9.16,5.50,-29,1
1715291905,2024-05-09 23:58,77.53,997.12,1022.42,210,9.29,5.57,-28,1