1715292208,2024-05-10 00:03,77.08,997.08,1022.38,210,9.34,5.54,-29,1
1715292510,2024-05-10 00:08,81.61,997.05,1022.35,210,9.19,6.22,-26,1
1715292811,2024-05-10 00:13,80.58,997.05,1022.35,210,9.16,6.00,-26,1
1715293113,2024-05-10 00:18,80.98,997.03,1022.33,210,9.09,6.01,-26,1
1715293415,2024-05-10 00:23,82.93,997.00,1022.30,210,9.02,6.28,-28,1
1715293717,2024-05-10 00:28,85.35,996.98,1022.28,210,8.78,6.46,-28,1
1715294320,2024-05-10 00:38,87.72,996.97,1022.27,210,8.02,6.11,-26,1
1715294925,2024-05-10 00:48,85.91,996.97,1022.27,210,8.27,6.06,-28,1
1715295227,2024-05-10 00:53,88.19,996.95,1022.25,210,8.09,6.26,-28,1
1715295530,2024-05-10 00:58,91.84,996.95,1022.25,210,7.27,6.04,-29,1
1715295832,2024-05-10 01:03,92.73,996.90,1022.21,210,7.38,6.29,-28,1
1715296134,2024-05-10 01:08,93.80,996.89,1022.19,210,7.28,6.35,-33,1
1715296436,2024-05-10 01:13,92.62,996.88,1022.18,210,7.47,6.36,-29,1
1715296739,2024-05-10 01:18,92.58,996.90,1022.20,210,7.47,6.35,-27,1
1715297039,2024-05-10 01:23,92.31,996.88,1022.18,210,7.46,6.30,-26,1
1715297341,2024-05-10 01:29,92.10,996.91,1022.21,210,6.85,5.66,-26,1
1715297642,2024-05-10 01:34,92.31,996.76,1022.06,210,7.44,6.28,-26,1
1715297946,2024-05-10 01:39,88.55,996.73,1022.03,210,7.57,5.81,-26,1
1715298248,2024-05-10 01:44,86.94,996.73,1022.03,210,7.62,5.59,-28,1
1715298853,2024-05-10 01:54,88.79,996.67,1021.97,210,7.58,5.85,-28,1
1715299155,2024-05-10 01:59,89.34,996.67,1021.97,210,7.56,5.93,-28,1
1715299457,2024-05-10 02:04,90.88,996.63,1021.93,210,7.43,6.04,-28,1
1715299758,2024-05-10 02:09,92.54,996.60,1021.90,210,7.33,6.21,-27,1
1715300060,2024-05-10 02:14,91.35,996.55,1021.86,210,7.33,6.02,-28,1
1715300363,2024-05-10 02:19,92.33,996.52,1021.82,210,7.36,6.20,-26,1
1715300665,2024-05-10 02:24,92.65,996.60,1021.91,210,6.94,5.84,-28,1
1715300967,2024-05-10 02:29,94.00,996.53,1021.83,210,6.63,5.74,-28,1
1715301269,2024-05-10 02:34,95.74,996.51,1021.82,210,6.50,5.87,-28,1
1715301570,2024-05-10 02:39,98.25,996.51,1021.81,210,5.92,5.67,-26,1
1715301872,2024-05-10 02:44,100.00,996.50,1021.80,210,4.87,4.87,-26,1
1715302173,2024-05-10 02:49,100.00,996.42,1021.72,210,4.81,4.81,-26,1
1715302476,2024-05-10 02:54,100.00,996.42,1021.72,210,4.68,4.68,-29,1
1715302778,2024-05-10 02:59,100.00,996.45,1021.75,210,4.67,4.67,-29,1
1715303080,2024-05-10 03:04,100.00,996.40,1021.70,210,4.80,4.80,-28,1
1715303382,2024-05-10 03:09,100.00,996.38,1021.68,210,4.92,4.92,-28,1
1715303685,2024-05-10 03:14,100.00,996.36,1021.66,210,5.02,5.02,-27,1
1715303986,2024-05-10 03:19,100.00,996.37,1021.67,210,5.16,5.16,-26,1
1715304288,2024-05-10 03:24,100.00,996.39,1021.69,210,5.58,5.58,-26,1
1715304588,2024-05-10 03:29,100.00,996.36,1021.66,210,5.81,5.81,-26,1
1715304890,2024-05-10 03:34,100.00,996.32,1021.63,210,5.78,5.78,-29,1
1715305192,2024-05-10 03:39,100.00,996.33,1021.63,210,5.46,5.46,-30,1
1715305494,2024-05-10 03:44,100.00,996.29,1021.60,210,5.26,5.26,-28,1
1715305796,2024-05-10 03:49,100.00,996.30,1021.60,210,5.41,5.41,-29,1
1715306098,2024-05-10 03:54,100.00,996.25,1021.55,210,5.70,5.70,-29,1
1715306400,2024-05-10 04:00,100.00,996.27,1021.57,210,5.91,5.91,-29,1
1715306702,2024-05-10 04:05,99.06,996.24,1021.54,210,6.09,5.96,-26,1
1715307003,2024-05-10 04:10,97.56,996.04,1021.34,210,6.13,5.78,-26,1
1715307304,2024-05-10 04:15,97.39,996.20,1021.50,210,6.12,5.74,-26,1
1715307607,2024-05-10 04:20,98.69,996.20,1021.50,210,6.03,5.84,-26,1
1715307909,2024-05-10 04:25,100.00,996.16,1021.46,210,5.88,5.88,-28,1
1715308211,2024-05-10 04:30,100.00,996.14,1021.45,210,5.57,5.57,-28,1
1715308513,2024-05-10 04:35,100.00,996.16,1021.46,210,5.46,5.46,-28,1
1715308815,2024-05-10 04:40,100.00,996.14,1021.44,210,5.02,5.02,-29,1
1715309117,2024-05-10 04:45,100.00,996.10,1021.40,210,4.63,4.63,-28,1
1715309419,2024-05-10 04:50,100.00,995.90,1021.20,210,4.43,4.43,-27,1
1715309721,2024-05-10 04:55,100.00,996.04,1021.34,210,4.32,4.32,-29,1
1715310023,2024-05-10 05:00,100.00,995.96,1021.26,210,4.41,4.41,-34,1
1715310325,2024-05-10 05:05,100.00,995.94,1021.24,210,4.54,4.54,-29,1
1715310627,2024-05-10 05:10,100.00,995.94,1021.24,210,4.56,4.56,-28,1
1715310929,2024-05-10 05:15,100.00,995.97,1021.27,210,4.41,4.41,-28,1
1715311231,2024-05-10 05:20,100.00,995.96,1021.26,210,4.40,4.40,-27,1
1715311533,2024-05-10 05:25,100.00,995.97,1021.27,210,4.42,4.42,-28,1
1715311835,2024-05-10 05:30,100.00,995.97,1021.27,210,4.44,4.44,-26,1
1715312136,2024-05-10 05:35,100.00,996.00,1021.30,210,4.49,4.49,-26,1
1715312438,2024-05-10 05:40,100.00,995.94,1021.24,210,4.34,4.34,-26,1
1715312738,2024-05-10 05:45,100.00,995.92,1021.23,210,4.41,4.41,-26,1
1715313040,2024-05-10 05:50,100.00,995.91,1021.21,210,4.42,4.42,-26,1
1715313342,2024-05-10 05:55,100.00,995.89,1021.19,210,4.46,4.46,-28,1
1715313644,2024-05-10 06:00,100.00,995.90,1021.20,210,4.58,4.58,-28,1
1715313946,2024-05-10 06:05,100.00,995.94,1021.24,210,4.71,4.71,-28,1
1715314248,2024-05-10 06:10,100.00,995.91,1021.21,210,4.86,4.86,-29,1
1715314550,2024-05-10 06:15,100.00,995.98,1021.28,210,5.05,5.05,-28,1
1715314853,2024-05-10 06:20,100.00,996.00,1021.30,210,5.31,5.31,-29,1
1715315155,2024-05-10 06:25,100.00,995.97,1021.27,210,5.55,5.55,-28,1
1715315761,2024-05-10 06:36,100.00,996.02,1021.32,210,5.97,5.97,-29,1
1715316063,2024-05-10 06:41,100.00,996.05,1021.36,210,6.20,6.20,-29,1
1715316365,2024-05-10 06:46,100.00,996.05,1021.35,210,6.56,6.56,-29,1
1715316666,2024-05-10 06:51,100.00,996.05,1021.35,210,6.93,6.93,-26,1
1715316968,2024-05-10 06:56,100.00,996.01,1021.31,210,7.17,7.18,-25,1
1715317269,2024-05-10 07:01,100.00,996.04,1021.34,210,7.53,7.54,-26,1
1715317571,2024-05-10 07:06,100.00,996.05,1021.35,210,7.79,7.80,-27,1
1715317873,2024-05-10 07:11,100.00,996.10,1021.40,210,8.18,8.19,-35,1
1715318175,2024-05-10 07:16,100.00,996.08,1021.38,210,8.44,8.45,-29,1
1715318480,2024-05-10 07:21,100.00,996.11,1021.41,210,8.75,8.76,-28,1
1715318781,2024-05-10 07:26,100.00,996.15,1021.45,210,9.19,9.20,-26,1
1715319083,2024-05-10 07:31,100.00,996.20,1021.50,210,9.49,9.50,-26,1
1715319385,2024-05-10 07:36,100.00,996.24,1021.54,210,9.53,9.54,-28,1
1715319687,2024-05-10 07:41,100.00,996.27,1021.57,210,9.49,9.50,-30,1
1715319989,2024-05-10 07:46,100.00,996.30,1021.60,210,9.83,9.84,-29,1
1715320289,2024-05-10 07:51,100.00,996.26,1021.56,210,10.20,10.21,-26,1
1715320591,2024-05-10 07:56,96.55,996.32,1021.62,210,10.36,9.84,-28,1
1715320893,2024-05-10 08:01,93.05,996.41,1021.72,210,10.61,9.54,-28,1
1715321195,2024-05-10 08:06,86.98,996.40,1021.70,210,11.10,9.02,-27,1
1715321497,2024-05-10 08:11,85.55,996.42,1021.72,210,11.55,9.22,-26,1
1715321806,2024-05-10 08:16,83.78,996.40,1021.70,210,11.82,9.18,-26,1
1715322103,2024-05-10 08:21,76.07,996.48,1021.79,210,11.98,7.91,-26,1
1715322405,2024-05-10 08:26,74.70,996.16,1021.46,210,12.34,7.99,-28,1
1715322707,2024-05-10 08:31,75.14,996.45,1021.75,210,12.61,8.34,-28,1
1715323009,2024-05-10 08:36,72.71,996.48,1021.79,210,12.94,8.17,-28,1
1715323311,2024-05-10 08:41,72.44,996.47,1021.78,210,12.73,7.91,-26,1
1715323612,2024-05-10 08:46,74.57,996.39,1021.69,210,13.33,8.92,-26,1
1715323914,2024-05-10 08:51,72.30,996.46,1021.77,210,13.48,8.61,-26,1
1715324215,2024-05-10 08:56,67.47,996.45,1021.76,210,13.74,7.84,-25,1
1715324517,2024-05-10 09:01,66.00,996.46,1021.76,210,13.91,7.68,-26,1
1715324819,2024-05-10 09:06,66.29,996.49,1021.79,210,14.14,7.96,-28,1
1715325121,2024-05-10 09:12,64.76,996.51,1021.81,210,14.31,7.78,-30,1
1715325422,2024-05-10 09:17,63.17,996.56,1021.86,210,14.45,7.55,-21,1
1715325724,2024-05-10 09:22,62.85,996.63,1021.93,210,14.40,7.42,-22,1
1715326025,2024-05-10 09:27,59.53,996.59,1021.89,210,14.72,6.93,-21,1
1715326326,2024-05-10 09:32,57.93,996.67,1021.97,210,14.75,6.57,-21,1
1715326627,2024-05-10 09:37,58.34,996.65,1021.95,210,15.00,6.90,-21,1
1715326929,2024-05-10 09:42,53.15,996.29,1021.59,210,15.12,5.66,-19,1
1715327231,2024-05-10 09:47,53.03,996.77,1022.07,210,14.69,5.23,-21,1
1715327532,2024-05-10 09:52,55.13,996.70,1022.00,210,15.34,6.40,-19,1
1715327833,2024-05-10 09:57,56.20,996.71,1022.01,210,15.08,6.43,-21,1
1715328135,2024-05-10 10:02,58.64,996.76,1022.06,210,14.90,6.88,-22,1
1715328437,2024-05-10 10:07,58.03,996.79,1022.09,210,14.93,6.76,-23,1
1715328739,2024-05-10 10:12,57.02,996.76,1022.06,210,15.14,6.70,-19,1
1715329040,2024-05-10 10:17,54.77,996.58,1021.88,210,15.25,6.22,-20,1
1715329344,2024-05-10 10:22,54.79,996.82,1022.12,210,15.85,6.78,-23,1
1715329646,2024-05-10 10:27,53.88,996.80,1022.10,210,15.67,6.37,-23,1
1715329947,2024-05-10 10:32,54.16,996.78,1022.08,210,15.39,6.19,-18,1
1715330249,2024-05-10 10:37,55.14,996.77,1022.07,210,15.38,6.44,-20,1
1715330551,2024-05-10 10:42,55.98,996.82,1022.12,210,15.20,6.49,-23,1
1715330852,2024-05-10 10:47,55.38,996.83,1022.13,210,15.30,6.43,-23,1
1715331154,2024-05-10 10:52,55.17,996.83,1022.13,210,15.28,6.35,-20,1
1715331455,2024-05-10 10:57,53.72,996.86,1022.16,210,15.91,6.55,-18,1
1715331758,2024-05-10 11:02,53.41,996.87,1022.17,210,15.67,6.25,-20,1
1715332059,2024-05-10 11:07,55.71,996.78,1022.08,210,16.13,7.29,-19,1
1715332361,2024-05-10 11:12,53.75,996.72,1022.02,210,16.40,7.02,-23,1
1715332663,2024-05-10 11:17,54.08,996.72,1022.02,210,16.79,7.47,-18,1
1715332966,2024-05-10 11:22,53.26,996.60,1021.90,210,16.51,6.98,-20,1
1715333267,2024-05-10 11:27,54.64,996.70,1022.00,210,16.56,7.41,-19,1
1715333569,2024-05-10 11:32,53.60,996.73,1022.03,210,16.75,7.30,-23,1
1715333871,2024-05-10 11:37,53.63,996.55,1021.85,210,17.18,7.71,-19,1
1715334172,2024-05-10 11:42,51.72,996.68,1021.98,210,17.00,7.01,-21,1
1715334474,2024-05-10 11:47,53.03,996.60,1021.90,210,17.00,7.38,-23,1
1715335080,2024-05-10 11:58,52.10,996.21,1021.51,210,17.22,7.32,-19,1
1715335381,2024-05-10 12:03,54.88,996.56,1021.86,210,17.41,8.26,-20,1
1715335683,2024-05-10 12:08,54.78,996.50,1021.80,210,17.00,7.85,-21,1
1715335984,2024-05-10 12:13,54.91,996.50,1021.80,210,17.26,8.13,-30,1
1715336286,2024-05-10 12:18,54.70,996.56,1021.86,210,16.87,7.71,-20,1
1715336589,2024-05-10 12:23,53.91,996.47,1021.77,210,17.15,7.76,-20,1
1715336891,2024-05-10 12:28,55.14,996.49,1021.79,210,16.88,7.84,-20,1
1715337192,2024-05-10 12:33,53.37,996.24,1021.54,210,17.57,8.00,-18,1
1715337797,2024-05-10 12:43,50.48,996.46,1021.77,210,17.43,7.05,-22,1
1715338099,2024-05-10 12:48,51.08,996.39,1021.69,210,16.97,6.80,-22,1
1715338400,2024-05-10 12:53,52.15,996.38,1021.68,210,17.24,7.35,-18,1
1715338702,2024-05-10 12:58,50.89,995.18,1020.48,210,17.83,7.54,-22,1
1715339003,2024-05-10 13:03,50.70,996.39,1021.69,210,17.67,7.34,-22,1
1715339305,2024-05-10 13:08,49.47,996.39,1021.69,210,17.97,7.26,-21,1
1715339608,2024-05-10 13:13,50.25,996.29,1021.59,210,18.03,7.54,-21,1
1715339910,2024-05-10 13:18,49.73,996.00,1021.30,210,18.17,7.52,-22,1
1715340211,2024-05-10 13:23,50.18,995.99,1021.29,210,18.72,8.16,-18,1
1715340514,2024-05-10 13:28,47.03,996.31,1021.61,210,18.39,6.90,-20,1
1715340815,2024-05-10 13:33,47.19,996.29,1021.59,210,18.84,7.36,-19,1
1715341117,2024-05-10 13:38,46.53,996.21,1021.51,210,18.39,6.75,-20,1
1715341419,2024-05-10 13:43,47.89,995.93,1021.23,210,19.33,8.03,-19,1
1715341721,2024-05-10 13:48,46.79,996.31,1021.61,210,19.01,7.39,-20,1
1715342023,2024-05-10 13:53,46.90,996.13,1021.43,210,19.59,7.96,-19,1
1715342325,2024-05-10 13:58,47.35,996.11,1021.41,210,18.87,7.44,-25,1
1715342627,2024-05-10 14:03,46.56,996.19,1021.49,210,19.42,7.70,-22,1
1715342930,2024-05-10 14:08,46.12,996.19,1021.49,210,19.29,7.44,-22,1
1715343232,2024-05-10 14:13,44.01,996.14,1021.44,210,19.42,6.87,-23,1
1715343534,2024-05-10 14:18,46.69,996.07,1021.37,210,18.72,7.10,-22,1
1715343838,2024-05-10 14:23,46.86,995.99,1021.30,210,18.58,7.02,-22,1
1715344140,2024-05-10 14:29,47.45,995.98,1021.28,210,18.79,7.40,-20,1
1715344442,2024-05-10 14:34,48.67,995.91,1021.21,210,19.38,8.31,-22,1
1715344744,2024-05-10 14:39,46.92,995.94,1021.24,210,19.31,7.71,-28,1
1715345046,2024-05-10 14:44,47.05,995.86,1021.16,210,19.92,8.31,-20,1
1715345347,2024-05-10 14:49,47.74,995.83,1021.13,210,19.65,8.28,-20,1
1715345649,2024-05-10 14:54,47.10,995.82,1021.13,210,19.71,8.13,-20,1
1715345950,2024-05-10 14:59,48.23,995.69,1020.99,210,19.79,8.55,-20,1
1715346252,2024-05-10 15:04,50.49,995.71,1021.01,210,19.55,9.01,-22,1
1715346555,2024-05-10 15:09,48.02,995.84,1021.14,210,19.95,8.64,-22,1
1715346857,2024-05-10 15:14,48.58,995.80,1021.10,210,19.84,8.71,-22,1
1715347159,2024-05-10 15:19,49.73,995.74,1021.05,210,19.81,9.03,-21,1
1715347461,2024-05-10 15:24,50.34,995.76,1021.06,210,20.29,9.65,-20,1
1715347763,2024-05-10 15:29,51.40,995.82,1021.12,210,19.73,9.44,-19,1
1715348064,2024-05-10 15:34,53.15,995.73,1021.03,210,19.53,9.76,-21,1
1715348366,2024-05-10 15:39,53.03,995.56,1020.86,210,19.31,9.52,-22,1
1715348668,2024-05-10 15:44,54.43,995.77,1021.07,210,19.32,9.91,-24,1
1715348970,2024-05-10 15:49,55.94,995.74,1021.04,210,19.41,10.41,-23,1
1715349272,2024-05-10 15:54,56.03,995.76,1021.06,210,19.16,10.20,-21,1
1715349575,2024-05-10 15:59,57.48,995.77,1021.08,210,18.82,10.26,-22,1
1715349876,2024-05-10 16:04,57.64,995.77,1021.07,210,18.78,10.27,-19,1
1715350178,2024-05-10 16:09,58.23,995.77,1021.07,210,18.51,10.17,-19,1
1715350479,2024-05-10 16:14,59.12,995.73,1021.03,210,18.64,10.52,-19,1
1715350780,2024-05-10 16:19,60.54,995.74,1021.04,210,18.64,10.87,-20,1
1715351084,2024-05-10 16:24,61.50,995.70,1021.00,210,18.43,10.91,-22,1
1715351386,2024-05-10 16:29,63.24,995.74,1021.05,210,18.34,11.25,-27,1
1715351688,2024-05-10 16:34,63.54,995.74,1021.04,210,18.48,11.45,-22,1
1715351990,2024-05-10 16:39,65.74,995.71,1021.01,210,18.18,11.68,-22,1
1715352293,2024-05-10 16:44,65.32,995.68,1020.98,210,18.10,11.51,-22,1
1715352595,2024-05-10 16:49,65.73,995.71,1021.01,210,18.36,11.85,-21,1
1715352897,2024-05-10 16:54,65.21,995.71,1021.01,210,17.93,11.32,-24,1
1715353199,2024-05-10 16:59,66.37,995.66,1020.96,210,17.70,11.37,-22,1
1715353501,2024-05-10 17:05,66.75,995.64,1020.94,210,17.85,11.60,-22,1
1715353803,2024-05-10 17:10,68.54,995.56,1020.86,210,17.89,12.04,-22,1
1715354105,2024-05-10 17:15,66.29,995.56,1020.86,210,17.88,11.52,-23,1
1715354406,2024-05-10 17:20,68.21,995.54,1020.84,210,18.07,12.14,-21,1
1715354709,2024-05-10 17:25,67.81,995.50,1020.80,210,17.88,11.86,-19,1
1715355009,2024-05-10 17:30,66.61,995.48,1020.79,210,17.91,11.62,-20,1
1715355310,2024-05-10 17:35,65.97,995.51,1020.81,210,18.18,11.74,-20,1
1715355612,2024-05-10 17:40,67.26,995.46,1020.76,210,17.83,11.69,-30,1
1715355914,2024-05-10 17:45,67.11,995.54,1020.84,210,17.98,11.80,-21,1
1715356216,2024-05-10 17:50,67.57,995.46,1020.76,210,17.97,11.90,-22,1
1715356518,2024-05-10 17:55,66.38,995.45,1020.75,210,17.58,11.26,-22,1
1715356820,2024-05-10 18:00,66.71,995.41,1020.71,210,17.76,11.50,-22,1
1715357122,2024-05-10 18:05,68.76,995.39,1020.70,210,17.61,11.82,-22,1
1715357424,2024-05-10 18:10,68.63,995.41,1020.71,210,17.49,11.68,-22,1
1715357727,2024-05-10 18:15,69.52,995.40,1020.71,210,17.35,11.73,-25,1
1715358029,2024-05-10 18:20,69.68,995.42,1020.72,210,17.25,11.67,-22,1
1715358333,2024-05-10 18:25,70.01,995.40,1020.70,210,17.35,11.84,-23,1
1715358634,2024-05-10 18:30,69.82,995.43,1020.73,210,17.26,11.71,-20,1
1715358936,2024-05-10 18:35,69.65,995.38,1020.68,210,17.09,11.51,-25,1
1715359237,2024-05-10 18:40,70.09,995.37,1020.67,210,17.11,11.63,-18,1
1715359541,2024-05-10 18:45,72.30,995.34,1020.65,210,16.97,11.97,-19,1
1715359843,2024-05-10 18:50,71.78,995.39,1020.69,210,16.94,11.83,-20,1
1715360145,2024-05-10 18:55,70.87,995.41,1020.71,210,16.89,11.59,-23,1
1715360447,2024-05-10 19:00,71.60,995.42,1020.72,210,16.57,11.43,-23,1
1715360749,2024-05-10 19:05,72.96,995.40,1020.70,210,16.75,11.89,-21,1
1715361051,2024-05-10 19:10,73.83,995.46,1020.76,210,16.60,11.93,-23,1
1715361353,2024-05-10 19:15,73.71,995.45,1020.75,210,16.73,12.03,-23,1
1715361656,2024-05-10 19:20,75.55,995.40,1020.71,210,16.55,12.23,-20,1
1715361960,2024-05-10 19:26,76.12,995.43,1020.73,210,16.61,12.40,-23,1
1715362565,2024-05-10 19:36,77.18,995.48,1020.78,210,15.87,11.89,-22,1
1715362867,2024-05-10 19:41,77.09,995.45,1020.75,210,16.45,12.44,-22,1
1715363472,2024-05-10 19:51,80.03,995.51,1020.81,210,16.02,12.59,-18,1
1715363774,2024-05-10 19:56,80.63,995.49,1020.80,210,16.14,12.82,-19,1
1715364076,2024-05-10 20:01,81.54,995.48,1020.78,210,16.02,12.88,-21,1
1715364378,2024-05-10 20:06,82.70,995.41,1020.71,210,15.91,12.98,-22,1
1715364680,2024-05-10 20:11,83.51,995.46,1020.77,210,15.78,13.01,-21,1
1715364982,2024-05-10 20:16,84.54,995.45,1020.75,210,15.64,13.06,-19,1
1715365284,2024-05-10 20:21,84.97,995.34,1020.64,210,15.50,13.00,-22,1
1715365588,2024-05-10 20:26,86.31,995.51,1020.81,210,15.36,13.10,-22,1
1715365891,2024-05-10 20:31,86.70,995.55,1020.85,210,15.18,12.99,-20,1
1715366192,2024-05-10 20:36,88.91,995.57,1020.88,210,15.10,13.30,-19,1
1715366494,2024-05-10 20:41,89.08,995.60,1020.91,210,15.05,13.28,-21,1
1715366796,2024-05-10 20:46,87.19,995.61,1020.91,210,15.03,12.93,-19,1
1715367098,2024-05-10 20:51,88.28,995.60,1020.90,210,14.96,13.05,-19,1
1715367399,2024-05-10 20:56,88.35,995.65,1020.95,210,14.98,13.08,-19,1
1715367700,2024-05-10 21:01,88.05,995.71,1021.01,210,14.98,13.03,-19,1
1715368002,2024-05-10 21:06,87.40,995.75,1021.05,210,14.88,12.82,-21,1
1715368304,2024-05-10 21:11,88.79,995.73,1021.03,210,14.81,12.99,-18,1
1715368607,2024-05-10 21:16,88.46,995.75,1021.05,210,14.75,12.87,-20,1
1715368909,2024-05-10 21:21,90.17,995.76,1021.06,210,14.61,13.03,-22,1
1715369211,2024-05-10 21:26,91.34,995.72,1021.02,210,14.62,13.24,-22,1
1715369513,2024-05-10 21:31,91.19,995.73,1021.03,210,14.64,13.23,-23,1
1715369815,2024-05-10 21:36,89.58,995.72,1021.02,210,14.70,13.02,-22,1
1715370117,2024-05-10 21:41,89.81,995.67,1020.97,210,14.63,12.99,-18,1
1715370419,2024-05-10 21:46,90.39,995.67,1020.97,210,14.61,13.07,-21,1
1715370721,2024-05-10 21:52,90.20,995.68,1020.98,210,14.64,13.06,-22,1
1715371023,2024-05-10 21:57,91.07,995.66,1020.96,210,14.56,13.13,-22,1
1715371325,2024-05-10 22:02,90.81,995.67,1020.97,210,14.58,13.11,-21,1
1715371627,2024-05-10 22:07,91.81,995.62,1020.92,210,14.53,13.23,-22,1
1715371930,2024-05-10 22:12,91.75,995.68,1020.98,210,14.09,12.78,-19,1
1715372232,2024-05-10 22:17,92.02,995.57,1020.87,210,14.45,13.18,-20,1
1715372533,2024-05-10 22:22,91.59,995.63,1020.93,210,14.49,13.15,-21,1
1715372833,2024-05-10 22:27,92.07,995.63,1020.93,210,14.46,13.20,-20,1
1715373135,2024-05-10 22:32,92.36,995.62,1020.93,210,14.50,13.29,-20,1
1715373439,2024-05-10 22:37,92.05,995.63,1020.94,210,14.51,13.25,-20,1
1715373741,2024-05-10 22:42,91.59,995.63,1020.93,210,14.50,13.16,-24,1
1715374043,2024-05-10 22:47,91.32,995.61,1020.91,210,14.46,13.07,-24,1
1715374345,2024-05-10 22:52,91.49,995.64,1020.94,210,14.49,13.13,-24,1
1715374646,2024-05-10 22:57,92.19,995.61,1020.92,210,14.43,13.19,-28,1
1715374948,2024-05-10 23:02,92.23,995.61,1020.91,210,14.40,13.17,-30,1
1715375250,2024-05-10 23:07,92.33,995.64,1020.94,210,14.36,13.14,-29,1
1715375551,2024-05-10 23:12,93.31,995.68,1020.98,210,14.23,13.18,-27,1
1715375853,2024-05-10 23:17,94.59,995.65,1020.95,210,14.07,13.23,-29,1
1715376155,2024-05-10 23:22,94.71,995.61,1020.91,210,14.05,13.23,-29,1
1715376459,2024-05-10 23:27,94.87,995.66,1020.96,210,14.08,13.28,-29,1
1715376761,2024-05-10 23:32,94.21,995.72,1021.03,210,14.03,13.13,-29,1
1715377063,2024-05-10 23:37,94.29,995.70,1021.00,210,14.05,13.16,-27,1
1715377364,2024-05-10 23:42,95.23,995.70,1021.00,210,13.96,13.22,-27,1
1715377665,2024-05-10 23:47,95.74,995.71,1021.02,210,13.93,13.27,-27,1
1715377967,2024-05-10 23:52,95.56,995.72,1021.02,210,13.96,13.27,-28,1
1715378269,2024-05-10 23:57,95.71,995.71,1021.01,210,13.99,13.33,-28,1