1715378571,2024-05-11 00:02,95.55,995.69,1020.99,210,14.00,13.31,-29,1
1715378874,2024-05-11 00:07,95.15,995.74,1021.04,210,14.01,13.26,-29,1
1715379176,2024-05-11 00:12,94.84,995.69,1020.99,210,14.05,13.25,-29,1
1715379478,2024-05-11 00:17,95.09,995.64,1020.94,210,14.05,13.29,-29,1
1715379778,2024-05-11 00:22,95.51,995.64,1020.94,210,14.04,13.34,-26,1
1715380082,2024-05-11 00:28,95.35,995.54,1020.84,210,14.02,13.30,-29,1
1715380384,2024-05-11 00:33,96.15,995.55,1020.85,210,13.99,13.40,-29,1
1715380686,2024-05-11 00:38,95.13,995.51,1020.81,210,14.02,13.26,-29,1
1715380988,2024-05-11 00:43,95.05,995.53,1020.83,210,13.95,13.18,-29,1
1715381290,2024-05-11 00:48,95.09,995.54,1020.84,210,13.96,13.20,-30,1
1715381592,2024-05-11 00:53,95.65,995.52,1020.82,210,13.87,13.20,-29,1
1715381894,2024-05-11 00:58,95.86,995.46,1020.76,210,13.77,13.13,-27,1
1715382195,2024-05-11 01:03,96.30,995.44,1020.74,210,13.73,13.16,-27,1
1715382497,2024-05-11 01:08,94.77,995.42,1020.72,210,14.04,13.23,-26,1
1715382800,2024-05-11 01:13,96.47,995.42,1020.72,210,13.59,13.05,-27,1
1715383103,2024-05-11 01:18,97.69,995.38,1020.68,210,13.46,13.11,-29,1
1715383405,2024-05-11 01:23,100.00,995.40,1020.70,210,13.27,13.28,-29,1
1715383708,2024-05-11 01:28,100.00,995.37,1020.67,210,12.79,12.80,-27,1
1715384010,2024-05-11 01:33,100.00,995.37,1020.67,210,12.82,12.83,-29,1
1715384313,2024-05-11 01:38,100.00,995.30,1020.61,210,12.88,12.89,-29,1
1715384615,2024-05-11 01:43,100.00,995.34,1020.64,210,12.94,12.95,-29,1
1715384917,2024-05-11 01:48,100.00,995.33,1020.63,210,12.91,12.92,-29,1
1715385217,2024-05-11 01:53,100.00,995.38,1020.68,210,12.72,12.73,-27,1
1715385519,2024-05-11 01:58,100.00,995.31,1020.61,210,12.83,12.84,-29,1
1715385821,2024-05-11 02:03,100.00,995.31,1020.61,210,12.77,12.78,-29,1
1715386123,2024-05-11 02:08,100.00,995.27,1020.57,210,12.89,12.90,-29,1
1715386425,2024-05-11 02:13,100.00,995.36,1020.66,210,12.79,12.80,-29,1
1715386727,2024-05-11 02:18,100.00,995.37,1020.67,210,12.76,12.77,-26,1
1715387028,2024-05-11 02:23,100.00,995.38,1020.68,210,12.58,12.59,-26,1
1715387331,2024-05-11 02:28,100.00,995.37,1020.67,210,12.59,12.60,-29,1
1715387633,2024-05-11 02:33,100.00,995.35,1020.65,210,12.65,12.66,-28,1
1715387934,2024-05-11 02:38,100.00,995.40,1020.70,210,12.82,12.83,-27,1
1715388236,2024-05-11 02:43,100.00,995.34,1020.64,210,12.78,12.79,-29,1
1715388538,2024-05-11 02:48,100.00,995.34,1020.64,210,12.76,12.77,-29,1
1715388840,2024-05-11 02:54,100.00,995.35,1020.65,210,12.71,12.72,-29,1
1715389142,2024-05-11 02:59,100.00,995.31,1020.61,210,12.65,12.66,-29,1
1715389445,2024-05-11 03:04,100.00,995.29,1020.59,210,12.69,12.70,-29,1
1715389747,2024-05-11 03:09,100.00,995.26,1020.56,210,12.65,12.66,-30,1
1715390049,2024-05-11 03:14,100.00,995.19,1020.49,210,12.58,12.59,-29,1
1715390351,2024-05-11 03:19,100.00,995.18,1020.49,210,12.61,12.62,-29,1
1715390653,2024-05-11 03:24,100.00,995.18,1020.48,210,12.52,12.53,-33,1
1715390956,2024-05-11 03:29,100.00,995.18,1020.49,210,12.47,12.48,-27,1
1715391257,2024-05-11 03:34,100.00,995.12,1020.43,210,12.44,12.45,-28,1
1715391559,2024-05-11 03:39,100.00,995.15,1020.45,210,12.34,12.35,-26,1
1715391860,2024-05-11 03:44,100.00,995.14,1020.44,210,12.18,12.19,-26,1
1715392162,2024-05-11 03:49,100.00,995.11,1020.41,210,12.15,12.16,-26,1
1715392464,2024-05-11 03:54,100.00,995.09,1020.39,210,11.96,11.97,-28,1
1715392766,2024-05-11 03:59,100.00,995.08,1020.38,210,11.94,11.95,-30,1
1715393067,2024-05-11 04:04,100.00,995.08,1020.38,210,11.83,11.84,-26,1
1715393369,2024-05-11 04:09,100.00,995.10,1020.40,210,11.79,11.80,-29,1
1715393672,2024-05-11 04:14,100.00,995.12,1020.43,210,11.81,11.82,-29,1
1715393973,2024-05-11 04:19,100.00,995.14,1020.44,210,11.71,11.72,-27,1
1715394275,2024-05-11 04:24,100.00,995.12,1020.42,210,11.71,11.72,-27,1
1715394578,2024-05-11 04:29,100.00,995.16,1020.46,210,11.77,11.78,-20,1
1715394880,2024-05-11 04:34,100.00,995.20,1020.50,210,11.88,11.89,-20,1
1715395181,2024-05-11 04:39,100.00,995.23,1020.53,210,11.92,11.93,-19,1
1715395483,2024-05-11 04:44,100.00,995.22,1020.52,210,11.97,11.98,-20,1
1715395784,2024-05-11 04:49,100.00,995.42,1020.72,210,11.39,11.40,-20,1
1715396086,2024-05-11 04:54,100.00,995.23,1020.53,210,11.86,11.87,-23,1
1715396388,2024-05-11 04:59,100.00,995.40,1020.70,210,11.37,11.38,-23,1
1715396690,2024-05-11 05:04,100.00,995.29,1020.59,210,11.80,11.81,-20,1
1715396991,2024-05-11 05:09,100.00,995.31,1020.61,210,11.81,11.82,-19,1
1715397293,2024-05-11 05:14,100.00,995.29,1020.60,210,11.80,11.81,-20,1
1715397594,2024-05-11 05:19,100.00,995.30,1020.60,210,11.84,11.85,-20,1
1715397896,2024-05-11 05:24,100.00,995.35,1020.65,210,11.91,11.92,-24,1
1715398200,2024-05-11 05:30,100.00,995.36,1020.66,210,11.93,11.94,-23,1
1715398502,2024-05-11 05:35,100.00,995.32,1020.62,210,11.97,11.98,-20,1
1715398806,2024-05-11 05:40,100.00,995.31,1020.61,210,12.06,12.07,-20,1
1715399107,2024-05-11 05:45,100.00,995.33,1020.63,210,12.02,12.03,-19,1
1715399409,2024-05-11 05:50,100.00,995.36,1020.66,210,12.05,12.06,-21,1
1715399710,2024-05-11 05:55,100.00,995.36,1020.67,210,12.14,12.15,-20,1
1715400012,2024-05-11 06:00,100.00,995.41,1020.71,210,12.10,12.11,-20,1
1715400314,2024-05-11 06:05,100.00,995.36,1020.66,210,12.09,12.10,-23,1
1715400615,2024-05-11 06:10,100.00,995.39,1020.69,210,12.14,12.15,-20,1
1715400917,2024-05-11 06:15,100.00,995.38,1020.68,210,12.14,12.15,-20,1
1715401219,2024-05-11 06:20,100.00,995.38,1020.68,210,12.11,12.12,-23,1
1715401520,2024-05-11 06:25,100.00,995.46,1020.76,210,12.16,12.17,-19,1
1715401822,2024-05-11 06:30,100.00,995.49,1020.79,210,12.17,12.18,-20,1
1715402124,2024-05-11 06:35,100.00,995.47,1020.77,210,12.30,12.31,-20,1
1715402425,2024-05-11 06:40,100.00,995.46,1020.76,210,12.48,12.49,-19,1
1715402728,2024-05-11 06:45,100.00,995.49,1020.79,210,12.60,12.61,-23,1
1715403029,2024-05-11 06:50,100.00,995.41,1020.71,210,12.66,12.67,-19,1
1715403331,2024-05-11 06:55,100.00,995.44,1020.74,210,12.74,12.75,-22,1
1715403633,2024-05-11 07:00,100.00,995.41,1020.72,210,12.94,12.95,-20,1
1715403934,2024-05-11 07:05,100.00,995.47,1020.77,210,12.99,13.00,-20,1
1715404236,2024-05-11 07:10,100.00,995.50,1020.81,210,13.15,13.16,-20,1
1715404538,2024-05-11 07:15,100.00,995.54,1020.84,210,13.06,13.07,-21,1
1715404839,2024-05-11 07:20,100.00,995.59,1020.89,210,12.95,12.96,-20,1
1715405141,2024-05-11 07:25,100.00,995.67,1020.97,210,12.98,12.99,-20,1
1715405443,2024-05-11 07:30,100.00,995.68,1020.98,210,12.98,12.99,-20,1
1715405745,2024-05-11 07:35,100.00,995.81,1021.11,210,13.09,13.10,-20,1
1715406046,2024-05-11 07:40,100.00,995.81,1021.12,210,13.26,13.27,-20,1
1715406348,2024-05-11 07:45,100.00,995.82,1021.12,210,13.27,13.28,-23,1
1715406650,2024-05-11 07:50,100.00,995.87,1021.17,210,13.05,13.06,-24,1
1715406951,2024-05-11 07:55,100.00,995.92,1021.22,210,13.24,13.25,-21,1
1715407253,2024-05-11 08:00,100.00,995.88,1021.18,210,12.96,12.97,-20,1
1715407554,2024-05-11 08:05,100.00,995.98,1021.28,210,13.16,13.17,-20,1
1715407857,2024-05-11 08:10,100.00,995.94,1021.25,210,13.01,13.02,-20,1
1715408158,2024-05-11 08:15,100.00,995.98,1021.28,210,13.02,13.03,-20,1
1715408460,2024-05-11 08:21,100.00,995.96,1021.26,210,13.22,13.23,-24,1
1715408762,2024-05-11 08:26,100.00,995.92,1021.23,210,13.37,13.38,-23,1
1715409064,2024-05-11 08:31,100.00,995.89,1021.19,210,13.35,13.36,-20,1
1715409365,2024-05-11 08:36,100.00,995.89,1021.19,210,13.53,13.54,-20,1
1715409667,2024-05-11 08:41,100.00,995.85,1021.15,210,14.07,14.08,-20,1
1715409968,2024-05-11 08:46,100.00,995.89,1021.19,210,14.06,14.07,-20,1
1715410270,2024-05-11 08:51,100.00,995.86,1021.16,210,14.22,14.23,-21,1
1715410572,2024-05-11 08:56,100.00,995.89,1021.19,210,13.78,13.79,-23,1
1715410872,2024-05-11 09:01,100.00,995.97,1021.27,210,13.97,13.98,-22,1
1715411174,2024-05-11 09:06,100.00,995.91,1021.21,210,14.40,14.41,-24,1
1715411476,2024-05-11 09:11,100.00,995.91,1021.21,210,14.03,14.04,-24,1
1715411777,2024-05-11 09:16,100.00,995.95,1021.25,210,14.26,14.27,-20,1
1715412079,2024-05-11 09:21,100.00,996.02,1021.33,210,14.51,14.52,-20,1
1715412380,2024-05-11 09:26,100.00,996.03,1021.33,210,14.57,14.58,-20,1
1715412684,2024-05-11 09:31,100.00,996.00,1021.30,210,14.38,14.39,-23,1
1715412986,2024-05-11 09:36,100.00,995.97,1021.28,210,14.24,14.25,-24,1
1715413288,2024-05-11 09:41,100.00,996.01,1021.31,210,14.36,14.37,-23,1
1715413590,2024-05-11 09:46,96.59,996.09,1021.39,210,14.53,14.01,-24,1
1715413892,2024-05-11 09:51,92.70,996.20,1021.50,210,14.38,13.23,-20,1
1715414193,2024-05-11 09:56,94.14,996.12,1021.42,210,14.39,13.47,-19,1
1715414495,2024-05-11 10:01,91.95,996.19,1021.49,210,14.87,13.59,-19,1
1715415099,2024-05-11 10:11,91.71,996.14,1021.44,210,14.91,13.59,-19,1
1715415401,2024-05-11 10:16,91.73,996.15,1021.45,210,15.06,13.74,-23,1
1715415703,2024-05-11 10:21,91.88,996.14,1021.44,210,15.19,13.89,-24,1
1715416006,2024-05-11 10:26,91.14,996.12,1021.43,210,15.46,14.03,-22,1
1715416309,2024-05-11 10:31,88.67,996.11,1021.41,210,15.40,13.55,-23,1
1715416611,2024-05-11 10:36,88.70,996.01,1021.31,210,15.74,13.89,-23,1
1715416913,2024-05-11 10:41,87.31,996.08,1021.38,210,15.80,13.71,-23,1
1715417215,2024-05-11 10:46,86.14,996.08,1021.38,210,15.73,13.43,-19,1
1715417517,2024-05-11 10:51,86.26,996.12,1021.42,210,15.07,12.80,-27,1
1715417818,2024-05-11 10:56,88.26,996.10,1021.40,210,14.91,13.00,-19,1
1715418120,2024-05-11 11:02,86.29,996.10,1021.40,210,15.76,13.49,-22,1
1715418421,2024-05-11 11:07,85.52,996.08,1021.38,210,15.34,12.94,-31,1
1715418723,2024-05-11 11:12,85.33,996.13,1021.43,210,15.65,13.21,-19,1
1715419025,2024-05-11 11:17,86.31,996.13,1021.43,210,15.63,13.36,-20,1
1715419326,2024-05-11 11:22,85.04,996.17,1021.47,210,15.41,12.92,-18,1
1715419628,2024-05-11 11:27,85.97,996.15,1021.46,210,15.06,12.74,-18,1
1715419930,2024-05-11 11:32,85.03,996.08,1021.39,210,15.59,13.10,-19,1
1715420232,2024-05-11 11:37,85.89,996.17,1021.47,210,15.70,13.36,-19,1
1715420534,2024-05-11 11:42,85.06,996.20,1021.50,210,15.62,13.13,-19,1
1715420837,2024-05-11 11:47,82.61,996.17,1021.47,210,15.99,13.05,-19,1
1715421138,2024-05-11 11:52,81.85,996.15,1021.46,210,15.99,12.90,-19,1
1715421440,2024-05-11 11:57,79.94,996.17,1021.47,210,16.01,12.56,-22,1
1715421742,2024-05-11 12:02,78.41,996.13,1021.43,210,16.27,12.52,-19,1
1715422044,2024-05-11 12:07,79.52,996.07,1021.37,210,16.31,12.78,-22,1
1715422346,2024-05-11 12:12,77.94,996.04,1021.34,210,16.66,12.81,-19,1
1715422648,2024-05-11 12:17,76.60,996.03,1021.33,210,16.67,12.55,-19,1
1715422949,2024-05-11 12:22,77.18,995.97,1021.27,210,16.71,12.71,-18,1
1715423251,2024-05-11 12:27,73.69,995.99,1021.29,210,17.62,12.88,-29,1
1715423552,2024-05-11 12:32,71.88,995.72,1021.02,210,17.45,12.34,-19,1
1715423854,2024-05-11 12:37,68.39,996.01,1021.31,210,17.70,11.82,-21,1
1715424156,2024-05-11 12:42,71.99,995.97,1021.27,210,15.98,10.95,-19,1
1715424457,2024-05-11 12:47,71.17,995.96,1021.26,210,16.53,11.30,-19,1
1715424759,2024-05-11 12:52,73.20,995.91,1021.21,210,15.47,10.71,-19,1
1715425060,2024-05-11 12:57,71.45,995.91,1021.21,210,16.00,10.85,-19,1
1715425362,2024-05-11 13:02,70.18,995.93,1021.23,210,16.17,10.75,-19,1
1715425664,2024-05-11 13:07,68.31,995.88,1021.18,210,16.24,10.41,-22,1
1715425966,2024-05-11 13:12,69.02,995.81,1021.11,210,17.17,11.46,-19,1
1715426268,2024-05-11 13:17,67.93,995.78,1021.08,210,17.32,11.36,-22,1
1715426569,2024-05-11 13:22,66.70,995.80,1021.11,210,17.92,11.65,-19,1
1715426872,2024-05-11 13:27,64.99,995.85,1021.15,210,17.45,10.82,-22,1
1715427173,2024-05-11 13:32,62.18,995.42,1020.72,210,18.07,10.74,-20,1
1715427475,2024-05-11 13:37,62.69,995.96,1021.26,210,16.64,9.51,-19,1
1715427776,2024-05-11 13:42,62.57,995.84,1021.14,210,17.69,10.47,-19,1
1715428079,2024-05-11 13:47,63.01,995.82,1021.12,210,17.20,10.11,-22,1
1715428380,2024-05-11 13:53,60.83,995.82,1021.12,210,17.56,9.93,-19,1
1715428682,2024-05-11 13:58,60.52,995.74,1021.04,210,17.38,9.68,-19,1
1715428983,2024-05-11 14:03,59.87,995.80,1021.10,210,17.06,9.22,-19,1
1715429285,2024-05-11 14:08,58.57,995.82,1021.12,210,17.74,9.53,-20,1
1715429586,2024-05-11 14:13,59.92,995.78,1021.08,210,18.30,10.40,-20,1
1715429888,2024-05-11 14:18,56.82,995.62,1020.92,210,17.67,9.02,-19,1
1715430189,2024-05-11 14:23,54.52,995.80,1021.10,210,18.56,9.23,-23,1
1715430491,2024-05-11 14:28,56.21,995.72,1021.02,210,17.97,9.14,-19,1
1715430794,2024-05-11 14:33,53.63,995.72,1021.02,210,18.73,9.15,-19,1
1715431095,2024-05-11 14:38,52.07,994.12,1019.42,210,18.96,8.92,-19,1
1715431397,2024-05-11 14:43,49.91,995.71,1021.01,210,19.78,9.05,-19,1
1715431698,2024-05-11 14:48,52.42,995.64,1020.94,210,20.03,10.01,-19,1
1715432000,2024-05-11 14:53,49.78,995.69,1020.99,210,19.87,9.10,-19,1
1715432301,2024-05-11 14:58,48.06,995.76,1021.06,210,19.47,8.21,-19,1
1715432603,2024-05-11 15:03,48.00,995.67,1020.97,210,19.15,7.90,-19,1
1715432905,2024-05-11 15:08,46.82,995.67,1020.97,210,19.07,7.46,-22,1
1715433207,2024-05-11 15:13,47.47,995.61,1020.91,210,19.71,8.25,-20,1
1715433508,2024-05-11 15:18,45.46,995.63,1020.93,210,19.71,7.61,-20,1
1715433810,2024-05-11 15:23,43.81,995.61,1020.91,210,19.75,7.11,-20,1
1715434112,2024-05-11 15:28,41.32,995.65,1020.95,210,20.54,6.96,-21,1
1715434416,2024-05-11 15:33,42.90,995.60,1020.90,210,21.11,8.03,-31,1
1715434718,2024-05-11 15:38,37.76,995.63,1020.93,210,21.57,6.58,-23,1
1715435019,2024-05-11 15:43,39.31,995.63,1020.93,210,20.67,6.36,-19,1
1715435321,2024-05-11 15:48,42.52,995.52,1020.82,210,20.05,6.94,-20,1
1715435622,2024-05-11 15:53,37.21,995.63,1020.93,210,19.86,4.84,-22,1
1715435924,2024-05-11 15:58,37.57,995.50,1020.80,210,21.03,6.02,-20,1
1715436226,2024-05-11 16:03,35.66,995.52,1020.83,210,21.35,5.55,-19,1
1715436528,2024-05-11 16:08,36.91,995.49,1020.79,210,20.85,5.60,-26,1
1715436829,2024-05-11 16:13,35.84,995.54,1020.85,210,20.61,4.97,-20,1
1715437131,2024-05-11 16:18,34.22,995.56,1020.86,210,20.79,4.47,-19,1
1715437433,2024-05-11 16:23,31.66,995.65,1020.96,210,21.17,3.69,-19,1
1715437734,2024-05-11 16:28,29.82,995.63,1020.93,210,20.61,2.36,-19,1
1715438036,2024-05-11 16:33,28.48,995.64,1020.95,210,21.28,2.29,-19,1
1715438338,2024-05-11 16:38,30.10,995.72,1021.02,210,20.86,2.71,-19,1
1715438640,2024-05-11 16:44,28.92,995.70,1021.00,210,21.34,2.56,-19,1
1715438941,2024-05-11 16:49,28.29,995.65,1020.95,210,21.96,2.78,-19,1
1715439243,2024-05-11 16:54,28.78,995.62,1020.92,210,21.69,2.79,-21,1
1715439544,2024-05-11 16:59,27.57,995.57,1020.87,210,21.98,2.43,-20,1
1715439846,2024-05-11 17:04,27.33,995.57,1020.87,210,22.18,2.49,-21,1
1715440147,2024-05-11 17:09,28.79,995.53,1020.83,210,22.21,3.24,-19,1
1715440449,2024-05-11 17:14,26.71,995.58,1020.88,210,22.45,2.40,-23,1
1715440751,2024-05-11 17:19,25.84,995.61,1020.91,210,22.89,2.30,-19,1
1715441052,2024-05-11 17:24,26.86,995.59,1020.90,210,22.71,2.69,-19,1
1715441354,2024-05-11 17:29,26.24,995.58,1020.89,210,22.29,2.01,-20,1
1715441658,2024-05-11 17:34,27.19,995.51,1020.81,210,21.96,2.23,-19,1
1715441960,2024-05-11 17:39,26.98,995.53,1020.83,210,22.40,2.49,-22,1
1715442261,2024-05-11 17:44,26.70,995.62,1020.93,210,21.72,1.76,-21,1
1715442563,2024-05-11 17:49,26.85,995.59,1020.89,210,21.97,2.06,-21,1
1715442865,2024-05-11 17:54,27.17,994.32,1019.62,210,21.36,1.70,-20,1
1715443166,2024-05-11 17:59,28.03,995.36,1020.66,210,21.46,2.22,-21,1
1715443469,2024-05-11 18:04,28.59,995.54,1020.84,210,21.68,2.69,-23,1
1715443771,2024-05-11 18:09,28.18,995.62,1020.92,210,21.55,2.37,-22,1
1715444072,2024-05-11 18:14,28.10,995.62,1020.92,210,21.68,2.45,-20,1
1715444374,2024-05-11 18:19,27.93,995.65,1020.95,210,20.81,1.62,-20,1
1715444676,2024-05-11 18:24,29.89,995.63,1020.93,210,20.21,2.04,-24,1
1715444977,2024-05-11 18:29,29.96,995.72,1021.02,210,20.03,1.92,-20,1
1715445279,2024-05-11 18:34,29.73,995.74,1021.04,210,19.61,1.45,-21,1
1715445581,2024-05-11 18:39,32.06,995.74,1021.04,210,19.07,2.04,-23,1
1715445883,2024-05-11 18:44,30.29,995.77,1021.07,210,18.20,0.49,-19,1
1715446185,2024-05-11 18:49,30.32,995.70,1021.00,210,17.96,0.29,-23,1
1715446487,2024-05-11 18:54,31.98,995.80,1021.10,210,17.65,0.76,-23,1
1715446789,2024-05-11 18:59,33.18,995.81,1021.11,210,17.06,0.75,-19,1
1715447090,2024-05-11 19:04,34.95,995.78,1021.09,210,16.62,1.09,-19,1
1715447392,2024-05-11 19:09,37.11,995.80,1021.10,210,16.02,1.39,-21,1
1715447695,2024-05-11 19:14,36.64,995.77,1021.07,210,15.62,0.86,-20,1
1715447997,2024-05-11 19:19,37.63,995.79,1021.09,210,15.25,0.89,-20,1
1715448298,2024-05-11 19:24,38.87,995.80,1021.10,210,14.96,1.09,-19,1
1715448600,2024-05-11 19:30,41.23,995.79,1021.09,210,14.79,1.75,-19,1
1715448902,2024-05-11 19:35,40.67,995.69,1020.99,210,14.48,1.29,-20,1
1715449204,2024-05-11 19:40,41.46,995.80,1021.10,210,14.33,1.42,-24,1
1715449506,2024-05-11 19:45,39.08,994.84,1020.14,210,14.08,0.37,-22,1
1715449808,2024-05-11 19:50,40.53,995.93,1021.23,210,13.89,0.71,-21,1
1715450110,2024-05-11 19:55,42.18,995.92,1021.22,210,13.87,1.24,-19,1
1715450411,2024-05-11 20:00,42.38,995.68,1020.98,210,13.74,1.19,-19,1
1715450713,2024-05-11 20:05,41.45,995.94,1021.24,210,13.54,0.70,-19,1
1715451015,2024-05-11 20:10,45.71,995.91,1021.21,210,13.28,1.83,-26,1
1715451316,2024-05-11 20:15,39.25,995.92,1021.22,210,13.17,-0.38,-25,1
1715451618,2024-05-11 20:20,43.71,995.93,1021.23,210,13.04,0.99,-26,1
1715452221,2024-05-11 20:30,40.10,996.00,1021.30,210,12.98,-0.26,-20,1
1715452526,2024-05-11 20:35,42.71,996.09,1021.40,210,12.77,0.42,-21,1
1715452828,2024-05-11 20:40,42.30,996.12,1021.42,210,12.72,0.24,-20,1
1715453130,2024-05-11 20:45,42.07,996.15,1021.45,210,12.56,0.02,-23,1
1715453431,2024-05-11 20:50,45.07,996.21,1021.51,210,12.45,0.88,-19,1
1715453734,2024-05-11 20:55,45.63,996.27,1021.57,210,12.33,0.94,-20,1
1715454036,2024-05-11 21:00,45.25,996.30,1021.60,210,12.19,0.69,-19,1
1715454338,2024-05-11 21:05,45.74,996.33,1021.63,210,12.07,0.73,-23,1
1715454639,2024-05-11 21:10,45.07,996.35,1021.65,210,12.00,0.46,-19,1
1715454941,2024-05-11 21:15,47.57,996.41,1021.72,210,11.83,1.06,-20,1
1715455242,2024-05-11 21:20,51.43,996.03,1021.33,210,11.69,2.02,-20,1
1715455544,2024-05-11 21:25,49.81,996.44,1021.75,210,11.63,1.51,-20,1
1715455845,2024-05-11 21:30,47.81,996.51,1021.81,210,11.55,0.87,-25,1
1715456147,2024-05-11 21:35,49.27,996.44,1021.74,210,11.43,1.18,-23,1
1715456449,2024-05-11 21:40,49.65,996.49,1021.79,210,11.30,1.16,-23,1
1715456750,2024-05-11 21:45,50.06,996.53,1021.83,210,11.23,1.21,-19,1
1715457052,2024-05-11 21:50,52.74,996.57,1021.87,210,11.06,1.78,-19,1
1715457354,2024-05-11 21:55,51.21,996.56,1021.86,210,11.11,1.42,-19,1
1715457656,2024-05-11 22:00,55.07,996.59,1021.89,210,10.97,2.31,-20,1
1715457956,2024-05-11 22:05,53.31,996.56,1021.86,210,10.93,1.81,-20,1
1715458257,2024-05-11 22:10,52.26,996.55,1021.85,210,10.86,1.47,-23,1
1715458558,2024-05-11 22:15,53.10,996.59,1021.90,210,10.77,1.61,-19,1
1715458860,2024-05-11 22:21,55.12,996.57,1021.87,210,10.62,1.99,-19,1
1715459161,2024-05-11 22:26,54.80,996.64,1021.94,210,10.53,1.83,-20,1
1715459463,2024-05-11 22:31,55.83,996.66,1021.96,210,10.37,1.94,-19,1
1715459766,2024-05-11 22:36,57.04,996.66,1021.96,210,10.10,1.99,-19,1
1715460067,2024-05-11 22:41,58.20,996.65,1021.95,210,10.08,2.25,-20,1
1715460369,2024-05-11 22:46,60.53,996.66,1021.96,210,9.93,2.66,-20,1
1715460671,2024-05-11 22:51,62.67,996.74,1022.04,210,9.75,2.98,-19,1
1715460973,2024-05-11 22:56,65.17,996.84,1022.14,210,9.57,3.36,-21,1
1715461274,2024-05-11 23:01,66.37,996.85,1022.15,210,9.60,3.65,-21,1
1715461577,2024-05-11 23:06,64.57,996.90,1022.20,210,9.60,3.26,-23,1
1715461878,2024-05-11 23:11,64.94,996.88,1022.18,210,9.37,3.12,-23,1
1715462180,2024-05-11 23:16,65.29,996.86,1022.16,210,9.13,2.97,-20,1
1715462481,2024-05-11 23:21,65.27,996.84,1022.14,210,9.09,2.92,-21,1
1715462783,2024-05-11 23:26,65.60,996.89,1022.19,210,8.96,2.87,-22,1
1715463084,2024-05-11 23:31,65.42,996.89,1022.19,210,8.84,2.72,-20,1
1715463386,2024-05-11 23:36,65.04,996.91,1022.21,210,8.83,2.63,-19,1
1715463687,2024-05-11 23:41,65.33,996.92,1022.23,210,8.64,2.51,-19,1
1715463989,2024-05-11 23:46,66.81,996.95,1022.25,210,8.53,2.72,-22,1
1715464290,2024-05-11 23:51,66.77,996.97,1022.27,210,8.46,2.64,-19,1
1715464592,2024-05-11 23:56,67.57,997.04,1022.34,210,8.27,2.63,-20,1