1715464892,2024-05-12 00:01,67.98,997.03,1022.34,210,8.12,2.57,-19,1
1715465194,2024-05-12 00:06,72.32,997.08,1022.38,210,7.91,3.24,-19,1
1715465494,2024-05-12 00:11,71.34,997.07,1022.37,210,7.77,2.92,-19,1
1715465794,2024-05-12 00:16,71.65,997.08,1022.38,210,7.70,2.91,-19,1
1715466098,2024-05-12 00:21,72.37,997.19,1022.49,210,7.55,2.91,-20,1
1715466400,2024-05-12 00:26,72.83,997.27,1022.57,210,7.47,2.92,-22,1
1715466702,2024-05-12 00:31,74.08,997.20,1022.50,210,7.43,3.12,-22,1
1715467006,2024-05-12 00:36,74.85,997.21,1022.51,210,7.44,3.28,-23,1
1715467307,2024-05-12 00:41,75.72,997.28,1022.58,210,7.44,3.44,-19,1
1715467609,2024-05-12 00:46,75.99,997.29,1022.59,210,7.43,3.48,-20,1
1715467910,2024-05-12 00:51,73.52,997.32,1022.63,210,7.30,2.89,-19,1
1715468212,2024-05-12 00:56,75.89,997.29,1022.60,210,7.25,3.29,-20,1
1715468513,2024-05-12 01:01,75.40,997.26,1022.56,210,7.24,3.19,-19,1
1715468815,2024-05-12 01:06,75.24,997.28,1022.59,210,7.12,3.04,-22,1
1715469117,2024-05-12 01:11,77.24,997.20,1022.50,210,7.07,3.36,-22,1
1715469418,2024-05-12 01:16,76.94,997.22,1022.52,210,7.03,3.27,-19,1
1715469720,2024-05-12 01:22,77.73,997.27,1022.57,210,6.98,3.36,-23,1
1715470022,2024-05-12 01:27,77.24,997.28,1022.58,210,6.83,3.13,-24,1
1715470324,2024-05-12 01:32,79.61,997.28,1022.59,210,6.82,3.55,-22,1
1715470626,2024-05-12 01:37,76.06,997.32,1022.63,210,6.76,2.84,-23,1
1715470928,2024-05-12 01:42,76.48,997.36,1022.66,210,6.68,2.84,-23,1
1715471228,2024-05-12 01:47,77.72,997.33,1022.63,210,6.69,3.08,-19,1
1715471531,2024-05-12 01:52,77.85,996.35,1021.65,210,6.59,3.01,-23,1
1715471833,2024-05-12 01:57,79.16,997.42,1022.72,210,6.51,3.16,-23,1
1715472135,2024-05-12 02:02,80.45,997.46,1022.76,210,6.36,3.25,-23,1
1715472437,2024-05-12 02:07,82.06,997.48,1022.78,210,6.37,3.54,-22,1
1715472739,2024-05-12 02:12,83.15,997.44,1022.74,210,6.32,3.68,-20,1
1715473040,2024-05-12 02:17,80.80,997.42,1022.72,210,6.29,3.24,-20,1
1715473340,2024-05-12 02:22,80.35,997.46,1022.76,210,6.22,3.09,-20,1
1715473642,2024-05-12 02:27,83.06,997.45,1022.75,210,6.14,3.48,-21,1
1715473943,2024-05-12 02:32,83.51,997.49,1022.79,210,6.11,3.53,-19,1
1715474245,2024-05-12 02:37,82.93,997.25,1022.56,210,6.08,3.40,-19,1
1715474547,2024-05-12 02:42,84.37,997.47,1022.77,210,6.03,3.60,-23,1
1715474850,2024-05-12 02:47,84.48,997.44,1022.75,210,5.93,3.52,-23,1
1715475152,2024-05-12 02:52,82.93,997.45,1022.75,210,5.88,3.21,-24,1
1715475454,2024-05-12 02:57,84.10,997.50,1022.80,210,5.86,3.39,-23,1
1715475756,2024-05-12 03:02,84.50,997.51,1022.81,210,5.83,3.42,-22,1
1715476058,2024-05-12 03:07,85.40,997.55,1022.85,210,5.69,3.44,-23,1
1715476360,2024-05-12 03:12,84.98,997.54,1022.84,210,5.63,3.31,-23,1
1715476662,2024-05-12 03:17,86.31,997.56,1022.86,210,5.51,3.41,-22,1
1715476964,2024-05-12 03:22,86.23,997.53,1022.83,210,5.44,3.33,-23,1
1715477266,2024-05-12 03:27,87.32,997.60,1022.90,210,5.25,3.32,-23,1
1715477568,2024-05-12 03:32,88.59,997.63,1022.93,210,4.61,2.89,-22,1
1715477870,2024-05-12 03:37,92.46,997.70,1023.00,210,4.19,3.08,-20,1
1715478171,2024-05-12 03:42,93.56,997.64,1022.94,210,4.28,3.34,-19,1
1715478473,2024-05-12 03:47,91.22,997.57,1022.87,210,4.54,3.24,-19,1
1715478774,2024-05-12 03:52,91.43,997.63,1022.93,210,4.46,3.19,-19,1
1715479076,2024-05-12 03:57,91.79,997.61,1022.91,210,4.48,3.26,-22,1
1715479379,2024-05-12 04:02,92.62,997.61,1022.91,210,4.46,3.37,-23,1
1715479681,2024-05-12 04:08,93.36,997.59,1022.90,210,4.41,3.44,-21,1
1715479983,2024-05-12 04:13,92.60,997.63,1022.93,210,4.38,3.29,-22,1
1715480285,2024-05-12 04:18,91.83,997.61,1022.91,210,4.38,3.17,-22,1
1715480587,2024-05-12 04:23,93.33,997.65,1022.95,210,4.33,3.35,-22,1
1715480889,2024-05-12 04:28,93.74,997.64,1022.95,210,4.30,3.38,-22,1
1715481191,2024-05-12 04:33,93.79,997.63,1022.93,210,4.26,3.35,-23,1
1715481491,2024-05-12 04:38,93.04,997.62,1022.92,210,4.26,3.24,-20,1
1715481793,2024-05-12 04:43,91.96,997.49,1022.79,210,4.16,2.97,-22,1
1715482095,2024-05-12 04:48,93.05,997.68,1022.98,210,4.01,2.99,-23,1
1715482397,2024-05-12 04:53,93.90,997.75,1023.05,210,3.85,2.96,-20,1
1715482699,2024-05-12 04:58,95.75,997.74,1023.04,210,3.63,3.02,-20,1
1715483000,2024-05-12 05:03,97.35,997.77,1023.07,210,3.66,3.28,-20,1
1715483302,2024-05-12 05:08,96.81,997.74,1023.04,210,3.88,3.42,-19,1
1715483603,2024-05-12 05:13,97.17,997.74,1023.04,210,3.71,3.30,-19,1
1715483905,2024-05-12 05:18,98.27,997.81,1023.11,210,3.73,3.48,-20,1
1715484206,2024-05-12 05:23,97.79,997.84,1023.14,210,3.77,3.45,-20,1
1715484508,2024-05-12 05:28,98.46,997.85,1023.15,210,3.56,3.34,-23,1
1715484810,2024-05-12 05:33,97.53,997.68,1022.98,210,3.74,3.39,-23,1
1715485112,2024-05-12 05:38,98.06,997.85,1023.15,210,3.84,3.56,-24,1
1715485415,2024-05-12 05:43,97.83,997.83,1023.13,210,3.82,3.51,-24,1
1715485717,2024-05-12 05:48,98.66,997.86,1023.16,210,3.96,3.77,-24,1
1715486019,2024-05-12 05:53,98.32,997.91,1023.21,210,4.01,3.77,-24,1
1715486321,2024-05-12 05:58,97.15,997.93,1023.23,210,4.09,3.68,-27,1
1715486623,2024-05-12 06:03,97.26,997.95,1023.25,210,4.08,3.69,-22,1
1715486925,2024-05-12 06:08,99.82,997.99,1023.29,210,4.21,4.19,-23,1
1715487227,2024-05-12 06:13,99.61,998.04,1023.34,210,4.33,4.28,-21,1
1715487527,2024-05-12 06:18,99.55,998.04,1023.34,210,4.42,4.36,-26,1
1715487829,2024-05-12 06:23,99.52,998.01,1023.31,210,4.64,4.57,-22,1
1715488131,2024-05-12 06:28,100.00,998.07,1023.37,210,4.78,4.78,-24,1
1715488432,2024-05-12 06:33,100.00,998.13,1023.43,210,5.13,5.13,-25,1
1715488732,2024-05-12 06:38,99.16,998.20,1023.50,210,5.43,5.31,-19,1
1715489034,2024-05-12 06:43,97.99,998.26,1023.56,210,5.68,5.39,-20,1
1715489336,2024-05-12 06:48,98.25,998.23,1023.54,210,5.91,5.66,-21,1
1715489638,2024-05-12 06:53,97.99,998.29,1023.59,210,6.10,5.81,-22,1
1715489939,2024-05-12 06:58,97.18,998.36,1023.66,210,6.36,5.95,-19,1
1715490241,2024-05-12 07:04,96.62,998.36,1023.66,210,6.58,6.09,-22,1
1715490543,2024-05-12 07:09,94.88,998.47,1023.77,210,6.83,6.07,-20,1
1715490845,2024-05-12 07:14,94.27,998.43,1023.73,210,7.08,6.23,-22,1
1715491147,2024-05-12 07:19,92.69,998.46,1023.76,210,7.25,6.15,-23,1
1715491449,2024-05-12 07:24,92.81,998.49,1023.79,210,7.49,6.41,-22,1
1715491751,2024-05-12 07:29,91.85,998.56,1023.86,210,7.72,6.48,-19,1
1715492053,2024-05-12 07:34,90.75,998.51,1023.81,210,7.92,6.51,-23,1
1715492356,2024-05-12 07:39,89.77,998.54,1023.84,210,8.13,6.56,-18,1
1715492658,2024-05-12 07:44,87.07,998.51,1023.81,210,8.51,6.49,-23,1
1715492960,2024-05-12 07:49,87.32,998.52,1023.82,210,8.71,6.73,-23,1
1715493564,2024-05-12 07:59,82.32,998.54,1023.84,210,9.28,6.43,-19,1
1715493866,2024-05-12 08:04,80.21,998.54,1023.84,210,9.55,6.32,-19,1
1715494167,2024-05-12 08:09,79.82,998.48,1023.78,210,9.69,6.38,-18,1
1715494469,2024-05-12 08:14,78.60,998.56,1023.86,210,9.92,6.38,-18,1
1715494771,2024-05-12 08:19,75.97,998.57,1023.87,210,10.18,6.14,-23,1
1715495073,2024-05-12 08:24,72.22,998.64,1023.95,210,10.34,5.57,-21,1
1715495375,2024-05-12 08:29,72.51,998.62,1023.92,210,10.59,5.86,-23,1
1715495678,2024-05-12 08:34,72.50,998.57,1023.87,210,10.85,6.11,-19,1
1715495979,2024-05-12 08:39,72.96,998.58,1023.89,210,10.89,6.24,-19,1
1715496281,2024-05-12 08:44,71.58,998.72,1024.02,210,11.02,6.09,-19,1
1715496582,2024-05-12 08:49,71.11,998.63,1023.93,210,11.31,6.28,-19,1
1715496884,2024-05-12 08:54,68.84,998.59,1023.89,210,11.56,6.05,-21,1
1715497187,2024-05-12 08:59,67.06,998.55,1023.85,210,11.63,5.73,-22,1
1715497489,2024-05-12 09:04,66.05,998.58,1023.88,210,11.92,5.79,-22,1
1715497791,2024-05-12 09:09,64.81,998.62,1023.92,210,12.07,5.66,-22,1
1715498093,2024-05-12 09:14,61.94,998.66,1023.96,210,12.17,5.10,-21,1
1715498394,2024-05-12 09:19,59.69,998.66,1023.96,210,12.31,4.70,-19,1
1715498696,2024-05-12 09:24,58.66,998.61,1023.91,210,12.49,4.63,-19,1
1715498997,2024-05-12 09:29,57.71,998.63,1023.94,210,12.72,4.61,-19,1
1715499299,2024-05-12 09:34,54.67,998.55,1023.86,210,12.96,4.06,-20,1
1715499601,2024-05-12 09:40,48.99,998.64,1023.94,210,12.72,2.28,-18,1
1715499903,2024-05-12 09:45,48.23,998.65,1023.95,210,12.92,2.25,-22,1
1715500205,2024-05-12 09:50,49.86,998.64,1023.95,210,13.09,2.87,-22,1
1715500506,2024-05-12 09:55,51.55,998.64,1023.94,210,13.24,3.49,-19,1
1715500809,2024-05-12 10:00,49.46,998.71,1024.01,210,13.34,2.99,-22,1
1715501111,2024-05-12 10:05,45.11,998.79,1024.09,210,13.47,1.82,-21,1
1715501413,2024-05-12 10:10,47.52,998.77,1024.08,210,13.23,2.33,-22,1
1715501715,2024-05-12 10:15,45.48,998.82,1024.12,210,13.47,1.93,-26,1
1715502017,2024-05-12 10:20,46.18,998.73,1024.03,210,13.30,1.99,-23,1
1715502319,2024-05-12 10:25,47.54,998.74,1024.04,210,13.77,2.83,-23,1
1715502621,2024-05-12 10:30,48.05,998.35,1023.65,210,14.08,3.26,-22,1
1715502923,2024-05-12 10:35,45.46,998.72,1024.03,210,13.80,2.23,-20,1
1715503224,2024-05-12 10:40,48.06,998.70,1024.01,210,13.72,2.93,-20,1
1715503526,2024-05-12 10:45,45.96,998.78,1024.08,210,14.38,2.91,-19,1
1715503828,2024-05-12 10:50,43.14,998.69,1023.99,210,14.45,2.08,-25,1
1715504130,2024-05-12 10:55,42.72,998.62,1023.92,210,14.24,1.75,-19,1
1715504432,2024-05-12 11:00,44.58,998.75,1024.05,210,14.63,2.71,-21,1
1715504734,2024-05-12 11:05,44.67,998.71,1024.01,210,14.75,2.84,-21,1
1715505036,2024-05-12 11:10,43.70,998.65,1023.95,210,14.24,2.07,-18,1
1715505338,2024-05-12 11:15,42.21,998.68,1023.98,210,14.25,1.60,-19,1
1715505639,2024-05-12 11:20,43.57,998.72,1024.02,210,14.86,2.59,-19,1
1715505941,2024-05-12 11:25,41.44,998.69,1023.99,210,15.04,2.05,-19,1
1715506242,2024-05-12 11:30,41.69,998.71,1024.01,210,14.87,1.98,-18,1
1715506544,2024-05-12 11:35,42.76,998.68,1023.98,210,15.47,2.88,-21,1
1715506846,2024-05-12 11:40,39.40,998.78,1024.08,210,15.88,2.10,-22,1
1715507148,2024-05-12 11:45,38.43,998.74,1024.04,210,15.64,1.54,-22,1
1715507450,2024-05-12 11:50,40.37,998.75,1024.05,210,15.98,2.53,-27,1
1715507752,2024-05-12 11:55,37.15,998.71,1024.01,210,15.97,1.36,-24,1
1715508055,2024-05-12 12:00,36.39,998.60,1023.90,210,16.20,1.27,-24,1
1715508356,2024-05-12 12:05,36.25,998.60,1023.91,210,15.70,0.78,-19,1
1715508658,2024-05-12 12:10,37.60,998.57,1023.87,210,16.15,1.69,-21,1
1715508959,2024-05-12 12:15,38.00,998.54,1023.84,210,16.86,2.47,-20,1
1715509262,2024-05-12 12:21,35.27,998.49,1023.79,210,17.16,1.69,-21,1
1715509564,2024-05-12 12:26,34.86,998.45,1023.75,210,17.22,1.58,-23,1
1715509867,2024-05-12 12:31,35.53,998.48,1023.78,210,17.73,2.30,-23,1
1715510169,2024-05-12 12:36,34.00,998.49,1023.79,210,17.67,1.63,-23,1
1715510471,2024-05-12 12:41,33.86,998.48,1023.78,210,17.75,1.64,-24,1
1715510773,2024-05-12 12:46,35.38,998.44,1023.74,210,17.83,2.33,-23,1
1715511378,2024-05-12 12:56,33.06,998.36,1023.67,210,17.60,1.18,-23,1
1715511680,2024-05-12 13:01,32.60,998.33,1023.64,210,18.26,1.56,-22,1
1715511982,2024-05-12 13:06,32.89,998.28,1023.58,210,17.95,1.41,-22,1
1715512284,2024-05-12 13:11,33.47,998.26,1023.56,210,18.79,2.40,-22,1
1715512586,2024-05-12 13:16,32.37,998.16,1023.46,210,18.88,2.00,-19,1
1715512887,2024-05-12 13:21,32.23,998.16,1023.46,210,19.25,2.27,-19,1
1715513189,2024-05-12 13:26,32.68,998.11,1023.41,210,19.06,2.29,-18,1
1715513490,2024-05-12 13:31,33.46,997.98,1023.28,210,18.67,2.28,-18,1
1715513794,2024-05-12 13:36,31.51,997.98,1023.28,210,19.64,2.29,-19,1
1715514096,2024-05-12 13:41,30.76,997.97,1023.28,210,19.58,1.90,-22,1
1715514399,2024-05-12 13:46,31.51,997.91,1023.21,210,20.10,2.69,-18,1
1715514701,2024-05-12 13:51,32.38,997.84,1023.14,210,19.33,2.40,-19,1
1715515002,2024-05-12 13:56,32.30,997.81,1023.11,210,19.76,2.75,-19,1
1715515304,2024-05-12 14:01,30.60,997.77,1023.07,210,20.26,2.42,-21,1
1715515607,2024-05-12 14:06,31.41,997.74,1023.04,210,20.59,3.07,-20,1
1715515909,2024-05-12 14:11,30.13,997.80,1023.10,210,20.39,2.31,-22,1
1715516211,2024-05-12 14:16,32.48,997.70,1023.00,210,20.02,3.05,-28,1
1715516513,2024-05-12 14:21,29.67,997.64,1022.94,210,20.11,1.86,-22,1
1715516815,2024-05-12 14:26,30.03,997.63,1022.93,210,20.61,2.46,-19,1
1715517117,2024-05-12 14:31,28.43,997.62,1022.92,210,20.71,1.78,-27,1
1715517419,2024-05-12 14:36,30.47,997.58,1022.88,210,21.19,3.17,-30,1
1715517720,2024-05-12 14:42,30.97,997.56,1022.86,210,20.73,3.00,-28,1
1715518022,2024-05-12 14:47,30.18,997.52,1022.83,210,20.75,2.65,-24,1
1715518324,2024-05-12 14:52,29.46,997.53,1022.83,210,20.87,2.41,-24,1
1715518626,2024-05-12 14:57,28.02,997.48,1022.78,210,19.97,0.94,-25,1
1715518928,2024-05-12 15:02,29.07,997.40,1022.70,210,20.99,2.33,-26,1
1715519230,2024-05-12 15:07,27.82,997.50,1022.80,210,20.41,1.21,-28,1
1715519532,2024-05-12 15:12,28.77,997.36,1022.66,210,21.33,2.48,-28,1
1715519834,2024-05-12 15:17,26.19,997.30,1022.60,210,21.35,1.18,-28,1
1715520136,2024-05-12 15:22,28.87,997.22,1022.52,210,20.80,2.07,-26,1
1715520438,2024-05-12 15:27,26.31,997.24,1022.55,210,21.29,1.19,-28,1
1715520740,2024-05-12 15:32,27.70,997.19,1022.49,210,20.49,1.23,-29,1
1715521042,2024-05-12 15:37,27.43,997.17,1022.47,210,20.96,1.49,-27,1
1715521344,2024-05-12 15:42,29.43,997.04,1022.34,210,19.80,1.47,-29,1
1715521646,2024-05-12 15:47,29.48,997.02,1022.32,210,21.34,2.83,-29,1
1715521949,2024-05-12 15:52,28.70,996.96,1022.26,210,21.81,2.86,-30,1
1715522250,2024-05-12 15:57,25.54,997.02,1022.32,210,22.67,1.96,-27,1
1715522552,2024-05-12 16:02,25.79,996.99,1022.29,210,21.82,1.36,-26,1
1715522853,2024-05-12 16:07,26.17,997.03,1022.33,210,21.44,1.25,-26,1
1715523154,2024-05-12 16:12,25.94,996.95,1022.25,210,20.67,0.47,-26,1
1715523457,2024-05-12 16:17,26.25,996.86,1022.16,210,20.98,0.89,-27,1
1715523759,2024-05-12 16:22,27.29,996.93,1022.23,210,22.01,2.32,-26,1
1715524061,2024-05-12 16:27,25.45,996.91,1022.21,210,21.20,0.66,-31,1
1715524362,2024-05-12 16:32,26.23,996.81,1022.11,210,21.68,1.48,-26,1
1715524664,2024-05-12 16:37,26.69,996.71,1022.01,210,21.78,1.81,-27,1
1715524966,2024-05-12 16:42,26.61,996.80,1022.10,210,22.70,2.56,-28,1
1715525268,2024-05-12 16:47,25.45,996.79,1022.09,210,22.45,1.72,-26,1
1715525570,2024-05-12 16:52,25.13,996.77,1022.07,210,23.17,2.15,-29,1
1715525872,2024-05-12 16:57,24.92,996.65,1021.95,210,22.17,1.18,-28,1
1715526175,2024-05-12 17:02,25.49,996.69,1021.99,210,23.11,2.30,-27,1
1715526477,2024-05-12 17:07,24.07,996.68,1021.98,210,24.15,2.38,-29,1
1715526780,2024-05-12 17:13,23.81,996.69,1021.99,210,24.19,2.25,-31,1
1715527081,2024-05-12 17:18,23.17,996.66,1021.97,210,23.50,1.29,-27,1
1715527383,2024-05-12 17:23,24.70,996.61,1021.91,210,23.54,2.22,-26,1
1715527684,2024-05-12 17:28,23.95,996.63,1021.93,210,24.07,2.24,-26,1
1715527987,2024-05-12 17:33,23.01,996.60,1021.90,210,24.30,1.87,-27,1
1715528289,2024-05-12 17:38,23.87,996.50,1021.80,210,24.10,2.22,-28,1
1715529215,2024-05-12 17:53,24.75,996.43,1021.74,210,23.10,1.88,-25,1
1715529517,2024-05-12 17:58,24.69,996.47,1021.77,210,23.28,1.99,-26,1
1715529819,2024-05-12 18:03,24.90,996.41,1021.71,210,23.09,1.95,-25,1
1715530119,2024-05-12 18:08,25.43,996.29,1021.59,210,23.29,2.42,-26,1
1715530420,2024-05-12 18:13,25.91,996.39,1021.69,210,23.11,2.53,-25,1
1715530722,2024-05-12 18:18,24.90,996.26,1021.56,210,23.69,2.46,-25,1
1715531024,2024-05-12 18:23,25.77,996.40,1021.70,210,23.37,2.68,-26,1
1715531326,2024-05-12 18:28,25.90,996.36,1021.66,210,22.97,2.40,-25,1
1715531627,2024-05-12 18:33,25.06,996.42,1021.72,210,23.33,2.25,-25,1
1715531929,2024-05-12 18:38,25.46,996.28,1021.58,210,23.09,2.27,-26,1
1715532230,2024-05-12 18:43,26.31,996.32,1021.62,210,22.38,2.12,-27,1
1715532532,2024-05-12 18:48,25.92,996.31,1021.61,210,22.27,1.82,-31,1
1715532834,2024-05-12 18:53,26.93,996.28,1021.58,210,21.58,1.76,-28,1
1715533134,2024-05-12 18:58,28.42,996.24,1021.55,210,21.13,2.14,-26,1
1715533739,2024-05-12 19:08,30.86,996.18,1021.49,210,19.52,1.89,-27,1
1715534041,2024-05-12 19:14,31.53,996.18,1021.48,210,18.73,1.51,-28,1
1715534343,2024-05-12 19:19,32.63,996.17,1021.47,210,18.45,1.74,-31,1
1715534644,2024-05-12 19:24,33.52,996.14,1021.45,210,17.95,1.68,-27,1
1715534946,2024-05-12 19:29,35.60,996.14,1021.45,210,17.49,2.11,-27,1
1715535247,2024-05-12 19:34,35.05,996.18,1021.49,210,17.14,1.58,-27,1
1715535549,2024-05-12 19:39,36.70,996.15,1021.46,210,16.82,1.94,-29,1
1715535851,2024-05-12 19:44,37.70,996.17,1021.47,210,16.55,2.08,-26,1
1715536152,2024-05-12 19:49,37.21,996.19,1021.49,210,16.42,1.78,-25,1
1715536454,2024-05-12 19:54,38.62,996.19,1021.49,210,16.20,2.11,-25,1
1715536756,2024-05-12 19:59,43.03,996.21,1021.51,210,15.86,3.32,-26,1
1715537057,2024-05-12 20:04,43.83,996.19,1021.49,210,15.67,3.41,-25,1
1715537359,2024-05-12 20:09,44.09,996.20,1021.50,210,15.47,3.32,-26,1
1715537660,2024-05-12 20:14,44.19,996.21,1021.51,210,15.11,3.02,-26,1
1715537962,2024-05-12 20:19,45.36,996.20,1021.50,210,14.82,3.13,-25,1
1715538263,2024-05-12 20:24,47.90,996.26,1021.56,210,14.30,3.42,-25,1
1715538868,2024-05-12 20:34,53.76,996.17,1021.48,210,13.67,4.48,-27,1
1715539170,2024-05-12 20:39,55.67,996.24,1021.54,210,13.44,4.76,-28,1
1715539473,2024-05-12 20:44,55.95,996.10,1021.40,210,13.34,4.74,-26,1
1715540077,2024-05-12 20:54,55.30,996.29,1021.59,210,13.09,4.34,-25,1
1715540380,2024-05-12 20:59,55.00,996.25,1021.56,210,12.93,4.12,-25,1
1715540984,2024-05-12 21:09,57.27,996.35,1021.65,210,12.54,4.33,-25,1
1715541286,2024-05-12 21:14,57.91,996.33,1021.63,210,12.46,4.41,-25,1
1715541890,2024-05-12 21:24,61.39,996.32,1021.62,210,11.86,4.68,-25,1
1715542193,2024-05-12 21:29,61.48,996.29,1021.59,210,11.86,4.70,-27,1
1715542495,2024-05-12 21:34,65.75,996.27,1021.57,210,11.57,5.39,-26,1
1715542797,2024-05-12 21:39,65.38,996.24,1021.54,210,11.52,5.26,-28,1
1715543099,2024-05-12 21:44,65.62,996.25,1021.55,210,11.49,5.29,-28,1
1715543400,2024-05-12 21:50,65.83,996.22,1021.52,210,11.37,5.22,-26,1
1715543702,2024-05-12 21:55,67.42,996.16,1021.46,210,11.32,5.52,-28,1
1715544004,2024-05-12 22:00,69.15,996.15,1021.45,210,11.13,5.70,-28,1
1715544306,2024-05-12 22:05,69.60,996.14,1021.44,210,11.14,5.80,-27,1
1715544609,2024-05-12 22:10,68.79,996.12,1021.42,210,11.08,5.57,-28,1
1715544911,2024-05-12 22:15,68.55,996.14,1021.44,210,11.01,5.46,-29,1
1715545213,2024-05-12 22:20,70.21,996.12,1021.42,210,10.87,5.67,-28,1
1715545514,2024-05-12 22:25,69.35,996.13,1021.43,210,10.83,5.45,-26,1
1715545816,2024-05-12 22:30,70.80,996.15,1021.45,210,10.68,5.61,-28,1
1715546118,2024-05-12 22:35,69.06,996.22,1021.52,210,10.51,5.08,-27,1
1715546420,2024-05-12 22:40,70.11,996.20,1021.50,210,10.49,5.28,-25,1
1715546722,2024-05-12 22:45,70.98,996.02,1021.32,210,10.39,5.36,-25,1
1715547023,2024-05-12 22:50,72.79,996.18,1021.49,210,10.22,5.56,-25,1
1715547325,2024-05-12 22:55,72.73,996.07,1021.37,210,10.13,5.46,-26,1
1715547627,2024-05-12 23:00,74.60,996.12,1021.42,210,10.07,5.77,-27,1
1715547929,2024-05-12 23:05,73.82,996.11,1021.41,210,10.09,5.64,-28,1
1715548231,2024-05-12 23:10,76.66,996.09,1021.39,210,10.05,6.15,-25,1
1715548533,2024-05-12 23:15,78.03,996.10,1021.40,210,9.95,6.31,-28,1
1715548835,2024-05-12 23:20,76.84,996.11,1021.41,210,9.81,5.95,-28,1
1715549137,2024-05-12 23:25,75.10,996.08,1021.38,210,9.84,5.65,-28,1
1715549439,2024-05-12 23:30,76.97,996.03,1021.33,210,9.67,5.84,-28,1
1715549741,2024-05-12 23:35,76.75,996.06,1021.36,210,9.55,5.68,-28,1
1715550044,2024-05-12 23:40,77.26,996.04,1021.34,210,9.42,5.65,-25,1
1715550346,2024-05-12 23:45,78.58,995.70,1021.00,210,9.25,5.73,-26,1
1715550647,2024-05-12 23:50,78.73,996.04,1021.34,210,8.97,5.48,-25,1
1715550949,2024-05-12 23:55,80.99,996.03,1021.33,210,8.73,5.66,-25,1