1715551250,2024-05-13 00:00,82.16,995.99,1021.29,210,8.66,5.80,-25,1
1715551552,2024-05-13 00:05,83.65,995.98,1021.28,210,8.61,6.01,-25,1
1715551853,2024-05-13 00:10,83.55,996.05,1021.35,210,8.71,6.09,-28,1
1715552155,2024-05-13 00:15,83.61,996.05,1021.35,210,8.82,6.21,-27,1
1715552459,2024-05-13 00:20,85.16,996.02,1021.32,210,8.66,6.31,-27,1
1715552761,2024-05-13 00:26,83.42,996.00,1021.30,210,8.73,6.08,-30,1
1715553063,2024-05-13 00:31,86.04,995.99,1021.30,210,7.95,5.77,-29,1
1715553364,2024-05-13 00:36,94.72,995.96,1021.27,210,7.15,6.37,-28,1
1715553666,2024-05-13 00:41,99.47,995.94,1021.24,210,7.01,6.94,-25,1
1715553968,2024-05-13 00:46,100.00,995.94,1021.25,210,7.12,7.13,-28,1
1715554270,2024-05-13 00:51,99.13,995.92,1021.22,210,7.33,7.21,-28,1
1715554572,2024-05-13 00:56,96.23,995.88,1021.18,210,7.61,7.05,-28,1
1715554875,2024-05-13 01:01,93.40,995.90,1021.20,210,7.74,6.75,-28,1
1715555177,2024-05-13 01:06,94.66,995.87,1021.17,210,7.80,7.00,-28,1
1715555479,2024-05-13 01:11,93.82,995.93,1021.23,210,7.71,6.78,-25,1
1715555780,2024-05-13 01:16,92.31,995.96,1021.26,210,7.78,6.62,-25,1
1715556082,2024-05-13 01:21,93.43,995.07,1020.37,210,7.50,6.51,-26,1
1715556383,2024-05-13 01:26,94.78,995.83,1021.13,210,7.17,6.39,-26,1
1715556685,2024-05-13 01:31,97.40,995.86,1021.16,210,6.82,6.44,-25,1
1715556986,2024-05-13 01:36,99.59,995.85,1021.15,210,6.54,6.48,-25,1
1715557288,2024-05-13 01:41,100.00,995.84,1021.14,210,6.54,6.54,-26,1
1715557590,2024-05-13 01:46,100.00,995.84,1021.14,210,6.64,6.64,-25,1
1715557892,2024-05-13 01:51,100.00,995.86,1021.16,210,6.37,6.37,-27,1
1715558194,2024-05-13 01:56,98.33,995.82,1021.12,210,6.84,6.60,-28,1
1715558496,2024-05-13 02:01,95.19,995.81,1021.11,210,6.87,6.16,-28,1
1715558798,2024-05-13 02:06,95.45,995.84,1021.14,210,6.83,6.16,-28,1
1715559100,2024-05-13 02:11,97.41,995.79,1021.09,210,6.70,6.32,-28,1
1715559402,2024-05-13 02:16,100.00,995.78,1021.09,210,6.51,6.51,-28,1
1715559704,2024-05-13 02:21,100.00,995.79,1021.09,210,6.35,6.35,-28,1
1715560006,2024-05-13 02:26,100.00,995.80,1021.10,210,6.25,6.25,-25,1
1715560306,2024-05-13 02:31,100.00,995.79,1021.10,210,6.12,6.12,-25,1
1715560607,2024-05-13 02:36,100.00,995.82,1021.12,210,5.99,5.99,-25,1
1715560909,2024-05-13 02:41,100.00,995.84,1021.14,210,5.88,5.88,-25,1
1715561211,2024-05-13 02:46,100.00,995.82,1021.12,210,5.83,5.83,-25,1
1715561513,2024-05-13 02:51,100.00,995.81,1021.11,210,5.73,5.73,-33,1
1715561814,2024-05-13 02:56,100.00,995.80,1021.10,210,5.61,5.61,-25,1
1715562116,2024-05-13 03:01,100.00,995.74,1021.04,210,5.47,5.47,-25,1
1715562418,2024-05-13 03:06,100.00,995.77,1021.07,210,5.17,5.17,-26,1
1715562720,2024-05-13 03:12,100.00,995.71,1021.01,210,4.97,4.97,-27,1
1715563021,2024-05-13 03:17,100.00,995.65,1020.95,210,4.71,4.71,-27,1
1715563323,2024-05-13 03:22,100.00,995.63,1020.93,210,4.91,4.91,-29,1
1715563625,2024-05-13 03:27,100.00,995.64,1020.94,210,4.89,4.89,-26,1
1715563926,2024-05-13 03:32,100.00,995.64,1020.94,210,5.02,5.02,-26,1
1715564228,2024-05-13 03:37,100.00,995.63,1020.94,210,4.91,4.91,-27,1
1715564532,2024-05-13 03:42,100.00,995.66,1020.96,210,4.83,4.83,-28,1
1715564834,2024-05-13 03:47,100.00,994.51,1019.81,210,4.85,4.85,-30,1
1715565136,2024-05-13 03:52,100.00,995.62,1020.92,210,5.03,5.03,-30,1
1715565438,2024-05-13 03:57,100.00,995.64,1020.94,210,5.04,5.04,-29,1
1715565739,2024-05-13 04:02,100.00,995.70,1021.00,210,4.97,4.97,-27,1
1715566040,2024-05-13 04:07,100.00,995.70,1021.01,210,5.08,5.08,-29,1
1715566343,2024-05-13 04:12,100.00,995.72,1021.02,210,5.03,5.03,-28,1
1715566644,2024-05-13 04:17,100.00,995.71,1021.01,210,4.99,4.99,-27,1
1715566946,2024-05-13 04:22,100.00,995.67,1020.97,210,4.95,4.95,-26,1
1715567247,2024-05-13 04:27,100.00,995.71,1021.01,210,4.99,4.99,-26,1
1715567549,2024-05-13 04:32,100.00,995.70,1021.00,210,5.00,5.00,-26,1
1715567851,2024-05-13 04:37,100.00,995.67,1020.97,210,4.96,4.96,-26,1
1715568155,2024-05-13 04:42,100.00,995.69,1020.99,210,4.89,4.89,-27,1
1715568456,2024-05-13 04:47,100.00,995.72,1021.02,210,4.97,4.97,-26,1
1715568758,2024-05-13 04:52,100.00,995.72,1021.02,210,5.01,5.01,-26,1
1715569059,2024-05-13 04:57,100.00,995.69,1020.99,210,5.00,5.00,-25,1
1715569362,2024-05-13 05:02,100.00,995.77,1021.07,210,5.04,5.04,-28,1
1715569664,2024-05-13 05:07,100.00,995.76,1021.07,210,4.92,4.92,-29,1
1715569966,2024-05-13 05:12,100.00,994.34,1019.64,210,5.29,5.29,-29,1
1715570268,2024-05-13 05:17,100.00,995.67,1020.98,210,5.44,5.44,-28,1
1715570570,2024-05-13 05:22,100.00,995.66,1020.96,210,5.51,5.51,-28,1
1715570872,2024-05-13 05:27,100.00,995.68,1020.98,210,5.32,5.32,-26,1
1715571172,2024-05-13 05:32,100.00,995.66,1020.96,210,5.45,5.45,-25,1
1715571473,2024-05-13 05:37,100.00,995.59,1020.89,210,5.67,5.67,-26,1
1715571775,2024-05-13 05:42,100.00,995.61,1020.91,210,5.79,5.79,-25,1
1715572077,2024-05-13 05:47,100.00,995.58,1020.88,210,5.82,5.82,-25,1
1715572378,2024-05-13 05:52,100.00,995.66,1020.96,210,5.88,5.88,-26,1
1715572680,2024-05-13 05:58,100.00,995.63,1020.93,210,5.88,5.88,-25,1
1715572982,2024-05-13 06:03,100.00,995.68,1020.98,210,5.86,5.86,-31,1
1715573283,2024-05-13 06:08,100.00,995.71,1021.02,210,5.96,5.96,-26,1
1715573585,2024-05-13 06:13,100.00,995.67,1020.97,210,6.22,6.22,-28,1
1715573886,2024-05-13 06:18,100.00,995.75,1021.05,210,6.34,6.34,-26,1
1715574188,2024-05-13 06:23,100.00,995.71,1021.01,210,6.45,6.45,-28,1
1715574490,2024-05-13 06:28,100.00,995.75,1021.05,210,6.59,6.59,-28,1
1715574792,2024-05-13 06:33,100.00,995.76,1021.06,210,6.60,6.60,-28,1
1715575094,2024-05-13 06:38,100.00,995.74,1021.05,210,6.87,6.87,-28,1
1715575396,2024-05-13 06:43,100.00,995.77,1021.07,210,7.10,7.10,-29,1
1715575698,2024-05-13 06:48,100.00,995.79,1021.09,210,7.29,7.30,-28,1
1715576000,2024-05-13 06:53,100.00,995.84,1021.14,210,7.47,7.48,-28,1
1715576302,2024-05-13 06:58,100.00,995.82,1021.12,210,7.69,7.70,-28,1
1715576602,2024-05-13 07:03,100.00,995.83,1021.13,210,7.91,7.92,-27,1
1715576904,2024-05-13 07:08,100.00,995.83,1021.13,210,8.07,8.08,-28,1
1715577207,2024-05-13 07:13,100.00,995.83,1021.13,210,8.15,8.16,-29,1
1715577508,2024-05-13 07:18,99.44,995.81,1021.11,210,8.46,8.38,-27,1
1715577810,2024-05-13 07:23,98.28,995.89,1021.19,210,8.60,8.35,-26,1
1715578415,2024-05-13 07:33,98.26,995.84,1021.14,210,8.93,8.68,-28,1
1715578717,2024-05-13 07:38,99.10,995.87,1021.17,210,8.88,8.75,-29,1
1715579020,2024-05-13 07:43,98.72,995.91,1021.21,210,9.38,9.20,-28,1
1715579322,2024-05-13 07:48,97.89,995.91,1021.21,210,9.56,9.25,-26,1
1715579624,2024-05-13 07:53,98.25,995.92,1021.23,210,9.85,9.59,-28,1
1715579926,2024-05-13 07:58,95.29,995.46,1020.76,210,8.81,8.10,-28,1
1715580228,2024-05-13 08:03,95.55,995.87,1021.18,210,10.12,9.45,-28,1
1715580530,2024-05-13 08:08,93.58,995.89,1021.19,210,10.42,9.44,-28,1
1715580832,2024-05-13 08:13,92.98,995.87,1021.18,210,10.69,9.61,-28,1
1715581134,2024-05-13 08:18,91.97,995.68,1020.99,210,10.91,9.67,-28,1
1715581437,2024-05-13 08:23,89.25,995.84,1021.14,210,11.24,9.55,-28,1
1715581738,2024-05-13 08:28,85.07,995.82,1021.12,210,11.66,9.24,-26,1
1715582040,2024-05-13 08:34,83.21,995.81,1021.11,210,11.83,9.08,-25,1
1715582341,2024-05-13 08:39,80.55,995.79,1021.09,210,12.12,8.89,-25,1
1715582642,2024-05-13 08:44,80.64,995.78,1021.08,210,12.54,9.31,-26,1
1715582943,2024-05-13 08:49,79.48,995.78,1021.08,210,12.73,9.28,-25,1
1715583245,2024-05-13 08:54,76.64,995.78,1021.08,210,12.93,8.94,-27,1
1715583547,2024-05-13 08:59,71.98,995.86,1021.16,210,13.10,8.18,-27,1
1715583849,2024-05-13 09:04,70.88,995.89,1021.19,210,13.42,8.26,-28,1
1715584152,2024-05-13 09:09,65.84,995.85,1021.15,210,13.64,7.38,-28,1
1715584454,2024-05-13 09:14,65.80,995.84,1021.14,210,13.90,7.62,-28,1
1715584756,2024-05-13 09:19,61.80,995.83,1021.13,210,13.97,6.77,-28,1
1715585057,2024-05-13 09:24,60.59,995.80,1021.10,210,14.32,6.81,-26,1
1715585358,2024-05-13 09:29,53.84,995.86,1021.16,210,14.26,5.05,-27,1
1715585659,2024-05-13 09:34,56.10,995.82,1021.12,210,14.65,6.01,-25,1
1715585961,2024-05-13 09:39,53.33,995.85,1021.15,210,14.74,5.36,-26,1
1715586265,2024-05-13 09:44,53.83,995.68,1020.98,210,14.95,5.69,-26,1
1715586567,2024-05-13 09:49,51.84,995.52,1020.82,210,15.28,5.45,-28,1
1715586869,2024-05-13 09:54,46.15,995.84,1021.14,210,15.18,3.70,-27,1
1715587170,2024-05-13 09:59,47.71,995.86,1021.16,210,15.13,4.12,-27,1
1715587471,2024-05-13 10:04,49.41,995.81,1021.11,210,15.30,4.78,-27,1
1715587773,2024-05-13 10:09,42.23,995.61,1020.91,210,15.79,3.00,-33,1
1715588075,2024-05-13 10:14,42.13,995.82,1021.12,210,15.64,2.83,-26,1
1715588377,2024-05-13 10:19,44.73,995.79,1021.09,210,15.72,3.75,-28,1
1715588679,2024-05-13 10:24,39.78,995.82,1021.13,210,16.05,2.39,-28,1
1715588981,2024-05-13 10:29,41.32,995.76,1021.06,210,16.03,2.90,-29,1
1715589283,2024-05-13 10:34,40.89,995.19,1020.49,210,16.53,3.21,-33,1
1715589585,2024-05-13 10:39,39.58,995.80,1021.10,210,16.63,2.84,-28,1
1715589889,2024-05-13 10:44,37.00,995.81,1021.12,210,16.31,1.60,-30,1
1715590191,2024-05-13 10:49,39.00,995.72,1021.02,210,15.76,1.85,-28,1
1715590493,2024-05-13 10:54,39.95,995.29,1020.59,210,16.74,3.07,-28,1
1715590795,2024-05-13 10:59,38.07,995.68,1020.98,210,16.88,2.51,-29,1
1715591099,2024-05-13 11:04,38.40,995.68,1020.98,210,17.06,2.79,-26,1
1715591401,2024-05-13 11:10,37.66,995.63,1020.93,210,17.25,2.69,-32,1
1715591703,2024-05-13 11:15,37.73,995.29,1020.59,210,17.19,2.66,-26,1
1715592005,2024-05-13 11:20,35.63,995.60,1020.90,210,17.56,2.19,-26,1
1715592308,2024-05-13 11:25,34.06,995.56,1020.86,210,17.38,1.40,-26,1
1715592610,2024-05-13 11:30,36.63,995.46,1020.76,210,16.86,1.95,-28,1
1715592912,2024-05-13 11:35,34.56,995.42,1020.73,210,16.95,1.22,-29,1
1715593214,2024-05-13 11:40,35.13,995.39,1020.70,210,17.64,2.06,-28,1
1715593517,2024-05-13 11:45,35.51,995.32,1020.62,210,17.75,2.31,-30,1
1715593819,2024-05-13 11:50,38.17,994.93,1020.24,210,18.08,3.62,-29,1
1715594123,2024-05-13 11:55,35.18,995.23,1020.53,210,18.41,2.76,-28,1
1715594425,2024-05-13 12:00,36.26,995.21,1020.51,210,18.54,3.30,-29,1
1715594727,2024-05-13 12:05,34.65,995.17,1020.47,210,18.41,2.54,-28,1
1715595029,2024-05-13 12:10,34.64,995.08,1020.38,210,18.19,2.35,-28,1
1715595331,2024-05-13 12:15,33.22,995.02,1020.32,210,18.94,2.42,-32,1
1715595633,2024-05-13 12:20,30.78,994.90,1020.20,210,17.68,0.26,-26,1
1715595935,2024-05-13 12:25,32.98,994.90,1020.20,210,19.07,2.43,-27,1
1715596237,2024-05-13 12:30,32.33,994.84,1020.14,210,19.81,2.80,-26,1
1715596538,2024-05-13 12:35,31.12,994.84,1020.14,210,20.04,2.46,-26,1
1715596840,2024-05-13 12:40,30.03,994.79,1020.09,210,20.34,2.22,-27,1
1715597144,2024-05-13 12:45,28.55,994.72,1020.02,210,19.65,0.92,-25,1
1715597446,2024-05-13 12:50,28.99,994.71,1020.01,210,20.32,1.71,-28,1
1715597748,2024-05-13 12:55,29.16,994.68,1019.98,210,20.15,1.65,-28,1
1715598049,2024-05-13 13:00,29.48,994.64,1019.94,210,20.31,1.94,-26,1
1715598351,2024-05-13 13:05,29.37,994.63,1019.93,210,20.78,2.29,-28,1
1715598653,2024-05-13 13:10,27.11,994.55,1019.85,210,20.74,1.14,-30,1
1715598955,2024-05-13 13:15,29.22,994.55,1019.85,210,21.12,2.52,-29,1
1715599257,2024-05-13 13:20,27.94,994.53,1019.83,210,21.06,1.83,-29,1
1715599559,2024-05-13 13:25,28.50,994.48,1019.78,210,21.52,2.51,-29,1
1715599861,2024-05-13 13:31,27.90,994.46,1019.76,210,21.59,2.27,-26,1
1715600163,2024-05-13 13:36,26.98,994.10,1019.40,210,20.91,1.22,-26,1
1715600464,2024-05-13 13:41,27.54,994.34,1019.65,210,20.62,1.26,-26,1
1715600767,2024-05-13 13:46,26.45,994.32,1019.62,210,22.12,1.98,-26,1
1715601069,2024-05-13 13:51,27.33,994.15,1019.45,210,22.13,2.44,-27,1
1715601371,2024-05-13 13:56,26.27,994.16,1019.47,210,21.40,1.27,-28,1
1715601674,2024-05-13 14:01,25.20,994.07,1019.37,210,22.42,1.56,-30,1
1715601976,2024-05-13 14:06,25.41,993.56,1018.86,210,22.42,1.67,-26,1
1715602278,2024-05-13 14:11,27.36,993.86,1019.16,210,22.52,2.79,-29,1
1715602580,2024-05-13 14:16,27.48,993.95,1019.25,210,22.27,2.64,-30,1
1715602882,2024-05-13 14:21,27.49,993.88,1019.18,210,22.88,3.17,-30,1
1715603184,2024-05-13 14:26,27.08,993.81,1019.11,210,22.91,2.98,-29,1
1715603486,2024-05-13 14:31,26.70,993.77,1019.07,210,23.02,2.88,-28,1
1715603788,2024-05-13 14:36,25.50,993.76,1019.06,210,23.42,2.57,-29,1
1715604090,2024-05-13 14:41,25.62,993.75,1019.05,210,22.62,1.96,-25,1
1715604395,2024-05-13 14:46,25.89,993.60,1018.90,210,23.02,2.44,-26,1
1715604697,2024-05-13 14:51,25.69,993.54,1018.85,210,23.51,2.75,-26,1
1715605001,2024-05-13 14:56,25.18,993.52,1018.82,210,24.34,3.17,-26,1
1715605303,2024-05-13 15:01,24.51,993.59,1018.89,210,24.07,2.56,-29,1
1715605605,2024-05-13 15:06,24.33,993.28,1018.58,210,24.13,2.51,-29,1
1715605907,2024-05-13 15:11,23.60,993.49,1018.79,210,24.18,2.12,-28,1
1715606209,2024-05-13 15:16,24.12,993.51,1018.81,210,24.18,2.43,-28,1
1715606511,2024-05-13 15:21,23.09,993.46,1018.76,210,24.44,2.03,-29,1
1715606813,2024-05-13 15:26,23.94,993.38,1018.68,210,24.07,2.23,-26,1
1715607116,2024-05-13 15:31,22.38,993.41,1018.71,210,23.89,1.14,-28,1
1715607418,2024-05-13 15:36,22.42,993.34,1018.64,210,23.87,1.15,-37,1
1715607720,2024-05-13 15:42,23.11,993.35,1018.65,210,24.75,2.31,-29,1
1715608022,2024-05-13 15:47,23.10,993.30,1018.60,210,24.56,2.14,-29,1
1715608324,2024-05-13 15:52,22.28,993.24,1018.54,210,24.60,1.67,-26,1
1715608625,2024-05-13 15:57,22.59,993.18,1018.48,210,24.03,1.38,-26,1
1715608928,2024-05-13 16:02,22.95,993.12,1018.43,210,24.73,2.19,-26,1
1715609230,2024-05-13 16:07,21.96,993.11,1018.41,210,25.21,1.97,-31,1
1715609532,2024-05-13 16:12,21.89,993.07,1018.37,210,25.32,2.03,-28,1
1715609834,2024-05-13 16:17,21.34,992.74,1018.04,210,25.48,1.80,-28,1
1715610136,2024-05-13 16:22,20.19,993.09,1018.39,210,25.93,1.40,-28,1
1715610438,2024-05-13 16:27,20.26,992.99,1018.29,210,25.42,1.03,-28,1
1715610740,2024-05-13 16:32,19.70,993.01,1018.31,210,25.83,0.97,-29,1
1715611040,2024-05-13 16:37,19.40,993.00,1018.30,210,26.01,0.91,-26,1
1715611342,2024-05-13 16:42,20.17,992.88,1018.18,210,25.66,1.16,-30,1
1715611646,2024-05-13 16:47,19.24,992.89,1018.19,210,26.52,1.21,-28,1
1715611948,2024-05-13 16:52,19.44,992.88,1018.18,210,25.81,0.77,-26,1
1715612251,2024-05-13 16:57,19.00,992.84,1018.14,210,26.71,1.19,-32,1
1715612553,2024-05-13 17:02,19.24,992.82,1018.12,210,25.98,0.77,-28,1
1715612854,2024-05-13 17:07,18.70,992.71,1018.01,210,26.35,0.68,-26,1
1715613156,2024-05-13 17:12,19.35,992.70,1018.00,210,26.59,1.35,-25,1
1715613457,2024-05-13 17:17,19.44,992.68,1017.98,210,26.50,1.34,-25,1
1715613759,2024-05-13 17:22,19.55,992.64,1017.94,210,25.76,0.81,-26,1
1715614061,2024-05-13 17:27,19.50,992.59,1017.89,210,25.82,0.82,-25,1
1715614363,2024-05-13 17:32,18.83,992.54,1017.84,210,27.10,1.39,-31,1
1715614665,2024-05-13 17:37,18.73,992.49,1017.79,210,27.00,1.23,-28,1
1715614968,2024-05-13 17:42,19.19,992.51,1017.81,210,26.71,1.33,-26,1
1715615272,2024-05-13 17:47,18.74,992.49,1017.79,210,27.02,1.26,-27,1
1715615574,2024-05-13 17:52,19.51,992.45,1017.76,210,26.46,1.36,-28,1
1715615876,2024-05-13 17:57,20.27,992.45,1017.75,210,26.51,1.93,-29,1
1715616178,2024-05-13 18:02,20.86,992.40,1017.70,210,26.61,2.42,-28,1
1715616480,2024-05-13 18:08,20.83,992.37,1017.67,210,26.14,2.01,-28,1
1715616782,2024-05-13 18:13,21.61,992.33,1017.63,210,25.88,2.31,-27,1
1715617084,2024-05-13 18:18,22.25,992.28,1017.58,210,25.72,2.59,-28,1
1715617386,2024-05-13 18:23,23.18,992.30,1017.60,210,25.51,2.99,-26,1
1715617687,2024-05-13 18:28,23.10,992.31,1017.62,210,25.33,2.79,-25,1
1715617989,2024-05-13 18:33,23.25,992.03,1017.33,210,25.15,2.73,-25,1
1715618290,2024-05-13 18:38,22.74,992.30,1017.61,210,24.85,2.16,-25,1
1715618592,2024-05-13 18:43,23.31,992.30,1017.60,210,24.48,2.20,-27,1
1715618896,2024-05-13 18:48,24.58,992.28,1017.58,210,23.99,2.53,-28,1
1715619197,2024-05-13 18:53,24.75,992.27,1017.57,210,23.73,2.41,-26,1
1715619499,2024-05-13 18:58,24.50,992.23,1017.53,210,23.57,2.14,-28,1
1715619802,2024-05-13 19:03,24.94,992.21,1017.51,210,22.69,1.64,-27,1
1715620104,2024-05-13 19:08,26.30,992.16,1017.46,210,21.84,1.66,-27,1
1715620406,2024-05-13 19:13,27.88,992.14,1017.44,210,20.99,1.75,-28,1
1715620708,2024-05-13 19:18,28.49,992.15,1017.45,210,20.36,1.51,-28,1
1715621010,2024-05-13 19:23,28.17,992.16,1017.46,210,20.46,1.44,-27,1
1715621312,2024-05-13 19:28,28.96,992.08,1017.38,210,19.88,1.32,-27,1
1715621613,2024-05-13 19:33,30.83,991.67,1016.97,210,19.36,1.74,-25,1
1715621915,2024-05-13 19:38,30.49,992.10,1017.40,210,19.25,1.49,-25,1
1715622216,2024-05-13 19:43,31.28,992.12,1017.42,210,18.95,1.59,-25,1
1715622519,2024-05-13 19:48,32.12,992.15,1017.46,210,18.62,1.67,-25,1
1715622822,2024-05-13 19:53,35.27,992.15,1017.45,210,18.32,2.72,-29,1
1715623123,2024-05-13 19:58,34.85,992.11,1017.41,210,18.00,2.27,-27,1
1715623425,2024-05-13 20:03,36.01,992.16,1017.46,210,17.71,2.47,-29,1
1715623727,2024-05-13 20:08,36.26,992.17,1017.47,210,17.50,2.38,-27,1
1715624029,2024-05-13 20:13,37.77,992.21,1017.51,210,17.19,2.68,-27,1
1715624331,2024-05-13 20:18,37.62,992.22,1017.52,210,17.02,2.47,-30,1
1715624633,2024-05-13 20:23,37.28,992.23,1017.53,210,16.72,2.08,-28,1
1715624936,2024-05-13 20:28,37.90,992.26,1017.56,210,16.45,2.07,-30,1
1715625238,2024-05-13 20:33,37.28,992.30,1017.60,210,16.21,1.62,-27,1
1715625540,2024-05-13 20:39,38.13,992.31,1017.61,210,16.05,1.79,-28,1
1715625842,2024-05-13 20:44,38.10,992.30,1017.61,210,15.84,1.59,-28,1
1715626145,2024-05-13 20:49,37.37,992.28,1017.58,210,15.62,1.13,-26,1
1715626446,2024-05-13 20:54,37.84,992.32,1017.62,210,15.33,1.04,-26,1
1715626749,2024-05-13 20:59,39.57,992.28,1017.58,210,15.09,1.45,-26,1
1715627051,2024-05-13 21:04,38.18,992.28,1017.59,210,14.87,0.76,-25,1
1715627353,2024-05-13 21:09,39.50,992.11,1017.41,210,14.96,1.31,-27,1
1715627655,2024-05-13 21:14,39.94,992.30,1017.60,210,14.69,1.22,-26,1
1715627957,2024-05-13 21:19,45.51,992.23,1017.53,210,14.35,2.74,-27,1
1715628259,2024-05-13 21:24,41.11,992.25,1017.55,210,14.37,1.34,-27,1
1715628864,2024-05-13 21:34,43.21,992.15,1017.45,210,14.24,1.91,-25,1
1715629166,2024-05-13 21:39,46.86,992.21,1017.51,210,13.78,2.63,-28,1
1715629469,2024-05-13 21:44,48.71,992.19,1017.49,210,13.69,3.10,-27,1
1715629771,2024-05-13 21:49,45.20,992.17,1017.47,210,13.42,1.80,-28,1
1715630073,2024-05-13 21:54,45.33,992.13,1017.43,210,13.27,1.70,-25,1
1715630375,2024-05-13 21:59,49.15,992.09,1017.39,210,13.17,2.75,-25,1
1715630676,2024-05-13 22:04,48.57,992.11,1017.41,210,13.14,2.55,-26,1
1715630978,2024-05-13 22:09,47.37,992.10,1017.40,210,12.97,2.04,-26,1
1715631279,2024-05-13 22:14,53.58,992.09,1017.39,210,12.81,3.63,-30,1
1715631581,2024-05-13 22:19,48.63,992.10,1017.41,210,12.75,2.21,-25,1
1715631883,2024-05-13 22:24,49.91,992.07,1017.37,210,12.60,2.44,-27,1
1715632184,2024-05-13 22:29,52.25,992.10,1017.40,210,12.44,2.93,-27,1
1715632486,2024-05-13 22:34,52.19,992.09,1017.39,210,12.36,2.84,-28,1
1715632788,2024-05-13 22:39,51.18,992.05,1017.35,210,12.17,2.39,-28,1
1715633090,2024-05-13 22:44,51.51,992.12,1017.42,210,12.06,2.38,-28,1
1715633394,2024-05-13 22:49,52.85,992.11,1017.41,210,11.83,2.53,-28,1
1715633696,2024-05-13 22:54,55.51,992.12,1017.42,210,11.77,3.17,-28,1
1715633998,2024-05-13 22:59,56.24,992.14,1017.45,210,11.61,3.20,-28,1
1715634300,2024-05-13 23:05,53.33,992.16,1017.46,210,11.55,2.40,-29,1
1715634603,2024-05-13 23:10,53.85,992.17,1017.47,210,11.44,2.43,-31,1
1715634906,2024-05-13 23:15,60.96,992.11,1017.41,210,11.39,4.14,-26,1
1715635208,2024-05-13 23:20,56.19,992.11,1017.41,210,11.34,2.94,-27,1
1715635510,2024-05-13 23:25,54.31,992.16,1017.46,210,11.35,2.47,-28,1
1715635812,2024-05-13 23:30,56.79,992.15,1017.45,210,11.29,3.04,-28,1
1715636114,2024-05-13 23:35,60.13,992.13,1017.43,210,11.16,3.73,-26,1
1715636415,2024-05-13 23:40,61.57,992.11,1017.41,210,11.01,3.92,-26,1
1715636717,2024-05-13 23:45,59.40,992.17,1017.47,210,10.96,3.36,-26,1
1715637018,2024-05-13 23:50,58.18,992.17,1017.48,210,10.99,3.10,-29,1