1715637623,2024-05-14 00:00,57.42,992.17,1017.48,210,10.55,2.50,-27,1
1715637925,2024-05-14 00:05,59.05,992.19,1017.49,210,10.91,3.23,-27,1
1715638227,2024-05-14 00:10,59.60,992.21,1017.51,210,10.80,3.26,-28,1
1715638529,2024-05-14 00:15,61.19,992.17,1017.47,210,10.67,3.51,-28,1
1715638831,2024-05-14 00:20,62.21,992.15,1017.45,210,10.59,3.67,-25,1
1715639133,2024-05-14 00:25,60.03,992.19,1017.49,210,10.35,2.94,-26,1
1715639434,2024-05-14 00:30,63.46,992.19,1017.49,210,10.28,3.66,-25,1
1715639736,2024-05-14 00:35,63.70,992.20,1017.50,210,10.24,3.67,-26,1
1715640037,2024-05-14 00:40,63.25,992.08,1017.38,210,10.23,3.56,-26,1
1715640339,2024-05-14 00:45,63.31,992.09,1017.39,210,10.27,3.61,-28,1
1715640643,2024-05-14 00:50,64.83,992.07,1017.38,210,10.17,3.86,-28,1
1715640945,2024-05-14 00:55,68.78,992.04,1017.34,210,9.86,4.40,-27,1
1715641246,2024-05-14 01:00,72.16,992.02,1017.32,210,9.70,4.94,-27,1
1715641548,2024-05-14 01:05,68.94,992.02,1017.32,210,9.57,4.16,-25,1
1715641849,2024-05-14 01:10,70.69,992.03,1017.34,210,9.31,4.27,-26,1
1715642152,2024-05-14 01:15,73.82,992.01,1017.31,210,9.26,4.84,-26,1
1715642453,2024-05-14 01:20,72.42,992.01,1017.31,210,8.83,4.15,-26,1
1715642755,2024-05-14 01:25,72.88,991.98,1017.28,210,8.98,4.39,-27,1
1715643058,2024-05-14 01:30,74.82,991.95,1017.25,210,8.86,4.64,-28,1
1715643360,2024-05-14 01:36,77.47,991.84,1017.14,210,8.60,4.89,-29,1
1715643662,2024-05-14 01:41,76.93,991.87,1017.17,210,8.49,4.68,-30,1
1715643964,2024-05-14 01:46,77.66,991.89,1017.20,210,8.41,4.74,-28,1
1715644266,2024-05-14 01:51,78.94,991.91,1017.21,210,8.30,4.87,-29,1
1715644568,2024-05-14 01:56,81.48,991.89,1017.19,210,8.02,5.05,-29,1
1715644869,2024-05-14 02:01,81.75,991.87,1017.17,210,8.02,5.10,-26,1
1715645171,2024-05-14 02:06,82.82,991.92,1017.22,210,7.95,5.22,-25,1
1715645472,2024-05-14 02:11,82.04,991.82,1017.13,210,8.02,5.15,-25,1
1715645774,2024-05-14 02:16,81.61,991.82,1017.12,210,7.91,4.97,-25,1
1715646076,2024-05-14 02:21,83.15,991.77,1017.08,210,7.97,5.29,-29,1
1715646378,2024-05-14 02:26,82.11,991.76,1017.06,210,7.94,5.08,-28,1
1715646679,2024-05-14 02:31,85.21,991.76,1017.06,210,7.73,5.41,-27,1
1715646981,2024-05-14 02:36,85.58,991.69,1017.00,210,7.36,5.11,-31,1
1715647282,2024-05-14 02:41,85.60,991.68,1016.98,210,7.43,5.18,-27,1
1715647583,2024-05-14 02:46,85.12,991.72,1017.02,210,7.29,4.96,-28,1
1715647887,2024-05-14 02:51,87.39,991.65,1016.96,210,7.41,5.46,-30,1
1715648190,2024-05-14 02:56,84.54,991.63,1016.93,210,7.47,5.04,-30,1
1715648492,2024-05-14 03:01,85.54,991.63,1016.93,210,7.46,5.20,-30,1
1715648794,2024-05-14 03:06,84.89,991.61,1016.91,210,7.40,5.03,-30,1
1715649096,2024-05-14 03:11,87.94,991.63,1016.93,210,7.31,5.45,-30,1
1715649398,2024-05-14 03:16,89.19,991.65,1016.95,210,6.92,5.27,-30,1
1715649700,2024-05-14 03:21,91.64,991.57,1016.87,210,6.69,5.43,-30,1
1715650002,2024-05-14 03:26,93.36,991.59,1016.89,210,6.59,5.60,-30,1
1715650304,2024-05-14 03:31,92.55,991.64,1016.94,210,6.41,5.30,-28,1
1715650606,2024-05-14 03:36,91.88,991.64,1016.94,210,6.47,5.25,-30,1
1715650908,2024-05-14 03:41,92.06,991.68,1016.98,210,6.45,5.26,-27,1
1715651209,2024-05-14 03:46,93.40,991.68,1016.98,210,6.45,5.47,-28,1
1715651511,2024-05-14 03:51,92.13,991.69,1016.99,210,6.49,5.31,-27,1
1715651813,2024-05-14 03:56,91.64,991.74,1017.04,210,6.51,5.25,-27,1
1715652115,2024-05-14 04:01,92.33,991.50,1016.80,210,6.47,5.32,-29,1
1715652417,2024-05-14 04:06,93.11,991.72,1017.02,210,6.34,5.31,-30,1
1715652719,2024-05-14 04:11,93.91,991.73,1017.03,210,6.22,5.32,-29,1
1715653020,2024-05-14 04:17,94.70,991.69,1016.99,210,6.21,5.43,-27,1
1715653322,2024-05-14 04:22,94.22,991.69,1016.99,210,6.21,5.35,-28,1
1715653623,2024-05-14 04:27,95.53,991.71,1017.01,210,5.84,5.18,-28,1
1715653925,2024-05-14 04:32,95.41,991.56,1016.86,210,6.17,5.50,-29,1
1715654227,2024-05-14 04:37,96.50,991.68,1016.98,210,6.21,5.70,-30,1
1715654529,2024-05-14 04:42,96.95,991.67,1016.97,210,6.19,5.75,-30,1
1715654831,2024-05-14 04:47,97.44,991.65,1016.95,210,6.27,5.90,-30,1
1715655133,2024-05-14 04:52,96.04,991.66,1016.96,210,6.34,5.76,-30,1
1715655435,2024-05-14 04:57,96.14,991.71,1017.01,210,6.41,5.84,-28,1
1715655737,2024-05-14 05:02,96.43,991.70,1017.01,210,6.40,5.88,-27,1
1715656040,2024-05-14 05:07,97.70,991.70,1017.00,210,6.34,6.01,-28,1
1715656341,2024-05-14 05:12,98.01,991.69,1016.99,210,6.05,5.76,-28,1
1715656643,2024-05-14 05:17,98.89,991.75,1017.05,210,5.76,5.60,-27,1
1715656945,2024-05-14 05:22,99.98,991.45,1016.75,210,5.59,5.59,-29,1
1715657247,2024-05-14 05:27,99.64,991.87,1017.17,210,5.69,5.64,-30,1
1715657549,2024-05-14 05:32,99.45,991.88,1017.18,210,5.70,5.62,-30,1
1715657850,2024-05-14 05:37,99.85,991.89,1017.20,210,5.71,5.69,-28,1
1715658153,2024-05-14 05:42,100.00,991.85,1017.15,210,5.85,5.85,-28,1
1715658455,2024-05-14 05:47,99.58,991.96,1017.26,210,6.12,6.06,-27,1
1715658758,2024-05-14 05:52,99.73,991.97,1017.27,210,6.26,6.22,-28,1
1715659059,2024-05-14 05:57,99.17,992.01,1017.31,210,6.51,6.39,-28,1
1715659361,2024-05-14 06:02,98.47,992.04,1017.34,210,6.71,6.49,-30,1
1715659663,2024-05-14 06:07,98.62,992.05,1017.35,210,6.91,6.71,-30,1
1715659965,2024-05-14 06:12,96.88,992.07,1017.37,210,7.12,6.66,-30,1
1715660268,2024-05-14 06:17,94.67,992.06,1017.36,210,7.45,6.66,-30,1
1715660570,2024-05-14 06:22,92.63,992.04,1017.35,210,7.78,6.67,-27,1
1715660871,2024-05-14 06:27,91.50,992.01,1017.31,210,7.97,6.68,-28,1
1715661173,2024-05-14 06:32,91.30,992.02,1017.32,210,8.12,6.79,-28,1
1715661474,2024-05-14 06:37,89.05,992.04,1017.35,210,8.37,6.68,-28,1
1715661776,2024-05-14 06:42,87.54,992.10,1017.41,210,8.54,6.60,-27,1
1715662077,2024-05-14 06:47,86.87,992.07,1017.37,210,8.78,6.72,-27,1
1715662381,2024-05-14 06:53,87.71,992.06,1017.36,210,8.96,7.04,-29,1
1715662683,2024-05-14 06:58,87.24,992.08,1017.38,210,9.20,7.20,-29,1
1715662985,2024-05-14 07:03,87.61,992.10,1017.40,210,9.31,7.37,-28,1
1715663286,2024-05-14 07:08,85.09,992.11,1017.41,210,9.56,7.19,-27,1
1715663588,2024-05-14 07:13,85.37,992.09,1017.39,210,9.76,7.43,-30,1
1715663890,2024-05-14 07:18,83.77,992.09,1017.40,210,10.08,7.47,-29,1
1715664192,2024-05-14 07:23,84.98,992.12,1017.42,210,10.21,7.81,-29,1
1715664494,2024-05-14 07:28,83.95,992.10,1017.40,210,10.47,7.88,-30,1
1715664796,2024-05-14 07:33,83.47,992.17,1017.48,210,10.82,8.14,-30,1
1715665098,2024-05-14 07:38,81.77,992.16,1017.46,210,11.13,8.14,-30,1
1715665401,2024-05-14 07:43,80.36,991.74,1017.05,210,11.42,8.17,-29,1
1715665702,2024-05-14 07:48,79.38,992.20,1017.50,210,11.74,8.30,-28,1
1715666003,2024-05-14 07:53,78.36,992.22,1017.53,210,12.04,8.40,-26,1
1715666305,2024-05-14 07:58,78.09,992.26,1017.56,210,12.33,8.63,-30,1
1715666606,2024-05-14 08:03,75.91,992.27,1017.57,210,12.67,8.54,-25,1
1715666908,2024-05-14 08:08,73.40,992.30,1017.60,210,12.91,8.28,-26,1
1715667210,2024-05-14 08:13,72.56,992.31,1017.61,210,13.30,8.49,-27,1
1715667512,2024-05-14 08:18,69.06,992.34,1017.65,210,13.58,8.03,-27,1
1715667814,2024-05-14 08:23,69.78,992.37,1017.67,210,13.90,8.49,-28,1
1715668114,2024-05-14 08:28,65.85,992.41,1017.71,210,14.23,7.95,-25,1
1715668416,2024-05-14 08:33,64.99,992.42,1017.72,210,14.59,8.10,-28,1
1715668718,2024-05-14 08:38,63.03,992.44,1017.74,210,14.86,7.90,-28,1
1715669020,2024-05-14 08:43,61.54,992.42,1017.72,210,15.12,7.80,-28,1
1715669627,2024-05-14 08:53,61.06,992.36,1017.66,210,15.71,8.24,-27,1
1715669929,2024-05-14 08:58,57.83,992.39,1017.69,210,15.99,7.70,-27,1
1715670231,2024-05-14 09:03,52.51,992.44,1017.74,210,16.25,6.54,-28,1
1715670533,2024-05-14 09:08,50.46,992.37,1017.67,210,16.50,6.19,-25,1
1715670835,2024-05-14 09:13,51.36,992.22,1017.52,210,16.77,6.70,-26,1
1715671137,2024-05-14 09:18,48.67,992.38,1017.69,210,17.04,6.16,-25,1
1715671438,2024-05-14 09:23,46.72,992.39,1017.70,210,17.17,5.69,-25,1
1715671739,2024-05-14 09:28,46.48,992.42,1017.72,210,17.36,5.79,-25,1
1715672041,2024-05-14 09:34,45.08,992.42,1017.72,210,17.56,5.53,-27,1
1715672343,2024-05-14 09:39,44.82,992.37,1017.67,210,17.80,5.67,-27,1
1715672645,2024-05-14 09:44,43.69,992.38,1017.68,210,18.06,5.53,-29,1
1715672948,2024-05-14 09:49,40.13,992.40,1017.70,210,18.18,4.42,-30,1
1715673250,2024-05-14 09:54,37.06,992.27,1017.57,210,18.38,3.47,-26,1
1715673552,2024-05-14 09:59,39.04,992.26,1017.56,210,18.53,4.35,-28,1
1715673855,2024-05-14 10:04,38.37,992.27,1017.57,210,18.66,4.21,-28,1
1715674157,2024-05-14 10:09,36.34,992.36,1017.66,210,18.85,3.61,-28,1
1715674459,2024-05-14 10:14,37.77,992.36,1017.66,210,18.99,4.28,-28,1
1715674761,2024-05-14 10:19,36.76,992.31,1017.61,210,18.96,3.87,-30,1
1715675063,2024-05-14 10:24,37.68,992.31,1017.61,210,19.07,4.32,-27,1
1715675364,2024-05-14 10:29,36.86,992.30,1017.60,210,19.25,4.16,-26,1
1715675666,2024-05-14 10:34,35.51,992.31,1017.61,210,19.44,3.80,-26,1
1715675967,2024-05-14 10:39,36.58,992.31,1017.61,210,18.91,3.75,-31,1
1715676269,2024-05-14 10:44,35.85,992.14,1017.44,210,19.57,4.05,-26,1
1715676571,2024-05-14 10:49,35.07,992.31,1017.61,210,19.90,4.03,-28,1
1715676875,2024-05-14 10:54,35.52,991.38,1016.68,210,19.87,4.19,-28,1
1715677178,2024-05-14 10:59,34.79,992.25,1017.55,210,19.81,3.84,-28,1
1715677480,2024-05-14 11:04,34.30,992.19,1017.49,210,20.33,4.10,-28,1
1715677782,2024-05-14 11:09,33.87,992.24,1017.54,210,20.04,3.66,-29,1
1715678083,2024-05-14 11:14,32.77,992.28,1017.58,210,20.57,3.65,-26,1
1715678385,2024-05-14 11:19,33.93,992.25,1017.55,210,20.54,4.12,-28,1
1715678687,2024-05-14 11:24,32.51,992.19,1017.49,210,20.71,3.67,-28,1
1715678990,2024-05-14 11:29,31.84,992.13,1017.43,210,21.00,3.62,-32,1
1715679293,2024-05-14 11:34,31.69,992.19,1017.49,210,20.57,3.18,-30,1
1715679595,2024-05-14 11:39,31.88,992.17,1017.48,210,20.91,3.56,-26,1
1715679897,2024-05-14 11:44,31.98,992.15,1017.45,210,21.22,3.88,-26,1
1715680198,2024-05-14 11:49,30.24,992.19,1017.49,210,20.79,2.71,-30,1
1715680500,2024-05-14 11:55,30.14,992.09,1017.40,210,21.66,3.42,-26,1
1715680802,2024-05-14 12:00,30.01,992.11,1017.41,210,21.44,3.17,-27,1
1715681104,2024-05-14 12:05,29.88,992.14,1017.44,210,21.66,3.30,-26,1
1715681406,2024-05-14 12:10,29.73,992.16,1017.46,210,21.09,2.73,-28,1
1715681708,2024-05-14 12:15,29.88,992.02,1017.32,210,21.83,3.44,-29,1
1715682010,2024-05-14 12:20,30.67,991.93,1017.23,210,22.19,4.12,-28,1
1715682314,2024-05-14 12:25,28.81,991.59,1016.90,210,22.54,3.54,-26,1
1715682616,2024-05-14 12:30,28.62,992.05,1017.35,210,22.80,3.67,-28,1
1715682918,2024-05-14 12:35,27.76,991.97,1017.28,210,22.89,3.31,-27,1
1715683220,2024-05-14 12:40,27.60,991.94,1017.24,210,22.80,3.16,-28,1
1715683522,2024-05-14 12:45,28.06,991.94,1017.24,210,23.01,3.57,-35,1
1715683824,2024-05-14 12:50,28.63,991.87,1017.17,210,22.93,3.79,-26,1
1715684127,2024-05-14 12:55,28.34,991.76,1017.06,210,23.00,3.70,-26,1
1715684428,2024-05-14 13:00,29.19,991.44,1016.74,210,23.31,4.39,-26,1
1715684731,2024-05-14 13:05,29.35,991.54,1016.84,210,23.71,4.81,-26,1
1715685033,2024-05-14 13:10,28.28,991.78,1017.08,210,24.02,4.55,-28,1
1715685336,2024-05-14 13:15,27.59,991.74,1017.04,210,24.03,4.20,-26,1
1715685638,2024-05-14 13:20,27.70,991.69,1017.00,210,23.60,3.89,-28,1
1715685940,2024-05-14 13:25,28.80,991.62,1016.92,210,24.07,4.85,-30,1
1715686242,2024-05-14 13:30,27.81,991.63,1016.93,210,24.60,4.81,-28,1
1715686544,2024-05-14 13:35,29.19,991.60,1016.91,210,23.69,4.72,-26,1
1715686846,2024-05-14 13:40,30.00,991.53,1016.83,210,23.35,4.82,-28,1
1715687148,2024-05-14 13:45,28.37,991.54,1016.84,210,24.26,4.80,-30,1
1715687451,2024-05-14 13:50,28.47,991.52,1016.82,210,24.51,5.06,-34,1
1715687756,2024-05-14 13:55,28.30,991.52,1016.82,210,24.51,4.98,-29,1
1715688058,2024-05-14 14:00,27.43,991.51,1016.81,210,24.74,4.73,-26,1
1715688359,2024-05-14 14:05,28.31,991.46,1016.76,210,24.97,5.38,-26,1
1715688661,2024-05-14 14:11,27.50,991.38,1016.68,210,24.86,4.87,-28,1
1715688962,2024-05-14 14:16,28.50,991.43,1016.73,210,24.69,5.24,-26,1
1715689262,2024-05-14 14:21,27.79,991.35,1016.65,210,25.22,5.33,-26,1
1715689564,2024-05-14 14:26,27.80,991.33,1016.63,210,25.40,5.49,-26,1
1715689865,2024-05-14 14:31,25.92,991.27,1016.58,210,26.07,5.05,-26,1
1715690168,2024-05-14 14:36,26.94,991.30,1016.60,210,25.00,4.69,-26,1
1715690470,2024-05-14 14:41,27.21,991.29,1016.59,210,25.13,4.95,-28,1
1715690772,2024-05-14 14:46,26.42,991.15,1016.45,210,25.84,5.13,-27,1
1715691074,2024-05-14 14:51,26.42,991.17,1016.47,210,25.70,5.01,-28,1
1715691376,2024-05-14 14:56,26.49,991.18,1016.48,210,26.25,5.51,-27,1
1715691678,2024-05-14 15:01,25.96,991.07,1016.37,210,25.63,4.70,-28,1
1715691980,2024-05-14 15:06,27.67,991.15,1016.45,210,24.71,4.83,-30,1
1715692282,2024-05-14 15:11,28.90,991.05,1016.35,210,24.09,4.92,-27,1
1715692584,2024-05-14 15:16,29.69,991.05,1016.35,210,23.65,4.93,-28,1
1715692886,2024-05-14 15:21,29.24,991.03,1016.33,210,23.84,4.87,-28,1
1715693188,2024-05-14 15:26,30.29,991.01,1016.31,210,23.57,5.14,-27,1
1715693490,2024-05-14 15:31,29.79,991.02,1016.32,210,24.05,5.32,-26,1
1715693792,2024-05-14 15:36,30.38,990.99,1016.29,210,23.74,5.33,-28,1
1715694094,2024-05-14 15:41,29.89,990.96,1016.26,210,23.47,4.86,-27,1
1715694397,2024-05-14 15:46,28.80,991.07,1016.37,210,24.72,5.41,-25,1
1715694698,2024-05-14 15:51,27.25,990.97,1016.27,210,25.72,5.47,-26,1
1715695001,2024-05-14 15:56,27.58,990.94,1016.24,210,25.60,5.54,-25,1
1715695303,2024-05-14 16:01,28.23,990.89,1016.20,210,25.18,5.52,-32,1
1715695605,2024-05-14 16:06,27.48,990.92,1016.22,210,25.00,4.98,-33,1
1715695907,2024-05-14 16:11,29.10,990.91,1016.21,210,24.04,4.97,-29,1
1715696208,2024-05-14 16:16,29.98,990.84,1016.14,210,23.91,5.29,-25,1
1715696510,2024-05-14 16:21,28.92,990.85,1016.15,210,24.87,5.60,-29,1
1715696812,2024-05-14 16:26,26.44,990.88,1016.18,210,25.82,5.12,-28,1
1715697114,2024-05-14 16:31,27.66,990.88,1016.18,210,25.38,5.40,-26,1
1715697416,2024-05-14 16:36,27.31,990.86,1016.16,210,25.44,5.26,-27,1
1715697717,2024-05-14 16:41,25.86,990.88,1016.18,210,26.73,5.58,-26,1
1715698019,2024-05-14 16:46,26.53,990.84,1016.14,210,25.83,5.18,-25,1
1715698322,2024-05-14 16:52,27.78,990.89,1016.19,210,24.81,4.97,-25,1
1715698626,2024-05-14 16:57,29.36,990.90,1016.20,210,24.18,5.22,-27,1
1715698928,2024-05-14 17:02,30.03,990.52,1015.83,210,23.56,5.01,-25,1
1715699230,2024-05-14 17:07,30.31,990.82,1016.12,210,23.29,4.91,-25,1
1715699531,2024-05-14 17:12,30.48,990.78,1016.08,210,23.18,4.90,-25,1
1715699833,2024-05-14 17:17,31.33,990.80,1016.10,210,23.00,5.13,-25,1
1715700136,2024-05-14 17:22,31.43,990.83,1016.13,210,22.85,5.05,-26,1
1715700438,2024-05-14 17:27,33.16,990.79,1016.09,210,22.65,5.65,-27,1
1715700740,2024-05-14 17:32,33.47,990.77,1016.07,210,22.49,5.64,-27,1
1715701042,2024-05-14 17:37,34.10,990.39,1015.69,210,22.24,5.69,-27,1
1715701344,2024-05-14 17:42,31.36,990.76,1016.06,210,22.41,4.64,-32,1
1715701646,2024-05-14 17:47,31.20,990.70,1016.01,210,22.36,4.52,-27,1
1715701948,2024-05-14 17:52,32.13,990.65,1015.95,210,22.47,5.04,-27,1
1715702251,2024-05-14 17:57,28.51,990.69,1015.99,210,24.26,4.87,-27,1
1715702553,2024-05-14 18:02,27.62,990.62,1015.92,210,25.17,5.20,-29,1
1715702855,2024-05-14 18:07,26.02,990.63,1015.93,210,25.70,4.79,-28,1
1715703157,2024-05-14 18:12,26.69,990.53,1015.83,210,25.60,5.07,-27,1
1715703459,2024-05-14 18:17,26.23,990.52,1015.82,210,25.82,5.01,-25,1
1715703760,2024-05-14 18:22,25.46,990.62,1015.92,210,26.21,4.91,-25,1
1715704062,2024-05-14 18:27,25.55,990.60,1015.91,210,26.03,4.81,-25,1
1715704363,2024-05-14 18:32,25.61,990.62,1015.93,210,25.98,4.80,-25,1
1715704665,2024-05-14 18:37,26.52,990.61,1015.91,210,25.77,5.12,-26,1
1715704967,2024-05-14 18:42,25.75,990.62,1015.92,210,25.99,4.89,-27,1
1715705269,2024-05-14 18:47,26.70,990.59,1015.89,210,25.51,5.00,-27,1
1715705571,2024-05-14 18:52,26.72,990.66,1015.97,210,25.03,4.60,-27,1
1715705876,2024-05-14 18:57,27.26,990.74,1016.04,210,24.50,4.43,-27,1
1715706177,2024-05-14 19:02,28.13,990.71,1016.01,210,23.85,4.33,-26,1
1715706479,2024-05-14 19:07,29.30,990.75,1016.05,210,23.34,4.47,-26,1
1715706780,2024-05-14 19:13,29.84,990.71,1016.02,210,22.92,4.37,-28,1
1715707084,2024-05-14 19:18,31.39,990.68,1015.99,210,22.19,4.46,-29,1
1715707386,2024-05-14 19:23,32.11,990.71,1016.01,210,21.94,4.56,-35,1
1715707688,2024-05-14 19:28,33.07,990.50,1015.80,210,21.52,4.62,-29,1
1715707990,2024-05-14 19:33,33.47,990.71,1016.01,210,21.12,4.44,-25,1
1715708291,2024-05-14 19:38,34.60,990.81,1016.11,210,20.73,4.57,-28,1
1715708593,2024-05-14 19:43,35.24,990.79,1016.09,210,20.45,4.59,-32,1
1715708895,2024-05-14 19:48,35.92,990.83,1016.13,210,20.15,4.59,-26,1
1715709196,2024-05-14 19:53,36.29,990.83,1016.13,210,19.87,4.49,-26,1
1715709500,2024-05-14 19:58,37.16,990.87,1016.17,210,19.51,4.51,-28,1
1715709802,2024-05-14 20:03,38.17,990.86,1016.16,210,19.35,4.75,-29,1
1715710104,2024-05-14 20:08,39.01,990.87,1016.17,210,19.04,4.79,-28,1
1715710406,2024-05-14 20:13,39.96,990.66,1015.96,210,18.75,4.87,-28,1
1715710708,2024-05-14 20:18,41.13,990.92,1016.22,210,18.44,5.01,-28,1
1715711010,2024-05-14 20:23,41.93,990.96,1016.26,210,18.18,5.05,-25,1
1715711312,2024-05-14 20:28,43.17,991.04,1016.34,210,17.96,5.27,-27,1
1715711614,2024-05-14 20:33,44.10,991.09,1016.39,210,17.73,5.37,-28,1
1715711916,2024-05-14 20:38,44.34,991.13,1016.43,210,17.60,5.33,-28,1
1715712218,2024-05-14 20:43,45.01,991.19,1016.49,210,17.40,5.36,-27,1
1715712520,2024-05-14 20:48,45.01,991.20,1016.50,210,17.15,5.14,-27,1
1715712822,2024-05-14 20:53,45.61,991.26,1016.56,210,17.01,5.20,-28,1
1715713430,2024-05-14 21:03,47.74,991.31,1016.62,210,16.64,5.52,-20,1
1715713732,2024-05-14 21:08,48.18,991.37,1016.67,210,16.61,5.62,-20,1
1715714033,2024-05-14 21:13,47.75,991.46,1016.76,210,16.62,5.50,-20,1
1715714335,2024-05-14 21:18,48.68,991.49,1016.79,210,16.50,5.67,-21,1
1715714637,2024-05-14 21:23,49.30,991.49,1016.79,210,16.29,5.66,-20,1
1715714939,2024-05-14 21:28,49.89,991.52,1016.82,210,16.27,5.81,-21,1
1715715241,2024-05-14 21:34,50.87,991.50,1016.80,210,16.10,5.94,-24,1
1715715542,2024-05-14 21:39,51.55,991.57,1016.87,210,15.90,5.95,-21,1
1715715844,2024-05-14 21:44,52.52,991.65,1016.95,210,15.76,6.09,-21,1
1715716146,2024-05-14 21:49,54.47,991.65,1016.95,210,15.52,6.39,-21,1
1715716447,2024-05-14 21:54,55.48,991.69,1016.99,210,15.37,6.52,-21,1
1715716750,2024-05-14 21:59,57.16,991.65,1016.96,210,15.10,6.70,-26,1
1715717052,2024-05-14 22:04,57.97,991.67,1016.97,210,15.01,6.82,-21,1
1715717355,2024-05-14 22:09,58.83,991.71,1017.01,210,14.93,6.96,-23,1
1715717656,2024-05-14 22:14,59.43,991.75,1017.05,210,14.77,6.96,-21,1
1715717958,2024-05-14 22:19,60.94,991.76,1017.06,210,14.58,7.14,-20,1
1715718260,2024-05-14 22:24,60.52,991.76,1017.06,210,14.63,7.09,-24,1
1715718562,2024-05-14 22:29,61.42,991.81,1017.12,210,14.46,7.14,-23,1
1715718864,2024-05-14 22:34,63.46,991.84,1017.14,210,14.32,7.49,-24,1
1715719166,2024-05-14 22:39,64.51,991.85,1017.15,210,14.07,7.49,-24,1
1715719468,2024-05-14 22:44,64.85,991.89,1017.19,210,13.99,7.49,-20,1
1715719769,2024-05-14 22:49,65.52,991.94,1017.24,210,13.87,7.53,-21,1
1715720071,2024-05-14 22:54,66.31,991.96,1017.26,210,13.75,7.59,-24,1
1715720374,2024-05-14 22:59,67.20,992.02,1017.32,210,13.73,7.77,-21,1
1715720675,2024-05-14 23:04,67.13,991.98,1017.28,210,13.60,7.63,-20,1
1715720977,2024-05-14 23:09,68.73,991.97,1017.27,210,13.55,7.93,-24,1
1715721279,2024-05-14 23:14,68.67,991.98,1017.28,210,13.38,7.75,-20,1
1715721580,2024-05-14 23:19,70.15,991.95,1017.25,210,13.17,7.86,-20,1
1715721882,2024-05-14 23:24,71.32,992.00,1017.30,210,12.99,7.93,-21,1
1715722184,2024-05-14 23:29,72.22,992.04,1017.34,210,12.88,8.01,-23,1
1715722485,2024-05-14 23:34,73.01,992.03,1017.33,210,12.91,8.20,-21,1
1715722787,2024-05-14 23:39,72.22,992.06,1017.36,210,12.82,7.95,-24,1
1715723089,2024-05-14 23:44,74.36,991.76,1017.06,210,12.65,8.22,-23,1
1715723391,2024-05-14 23:49,75.18,992.10,1017.40,210,12.51,8.25,-24,1
1715723693,2024-05-14 23:54,75.62,992.13,1017.43,210,12.49,8.31,-20,1
1715723996,2024-05-14 23:59,75.75,992.14,1017.44,210,12.47,8.32,-24,1