1715724298,2024-05-15 00:04,76.91,992.19,1017.49,210,12.07,8.15,-24,1
1715724601,2024-05-15 00:10,77.21,992.20,1017.50,210,12.21,8.35,-21,1
1715724902,2024-05-15 00:15,78.07,992.28,1017.58,210,12.04,8.35,-20,1
1715725204,2024-05-15 00:20,78.64,992.26,1017.56,210,11.97,8.39,-20,1
1715725508,2024-05-15 00:25,79.45,992.32,1017.62,210,11.82,8.39,-20,1
1715725810,2024-05-15 00:30,79.87,992.34,1017.64,210,11.73,8.38,-25,1
1715726414,2024-05-15 00:40,80.67,992.36,1017.66,210,11.62,8.42,-20,1
1715726714,2024-05-15 00:45,80.61,992.32,1017.63,210,11.54,8.33,-21,1
1715727017,2024-05-15 00:50,81.00,992.39,1017.69,210,11.59,8.45,-19,1
1715727318,2024-05-15 00:55,81.71,992.42,1017.72,210,11.51,8.50,-21,1
1715727619,2024-05-15 01:00,82.07,992.49,1017.79,210,11.51,8.57,-24,1
1715727919,2024-05-15 01:05,82.14,992.47,1017.77,210,11.52,8.59,-18,1
1715728220,2024-05-15 01:10,82.79,992.48,1017.78,210,11.32,8.51,-22,1
1715728522,2024-05-15 01:15,83.13,992.52,1017.83,210,11.00,8.26,-21,1
1715728823,2024-05-15 01:20,84.99,992.49,1017.79,210,10.87,8.46,-21,1
1715729124,2024-05-15 01:25,85.61,992.48,1017.78,210,10.84,8.53,-20,1
1715729425,2024-05-15 01:30,85.52,992.51,1017.81,210,10.62,8.30,-21,1
1715729727,2024-05-15 01:35,86.86,992.44,1017.75,210,10.55,8.46,-21,1
1715730028,2024-05-15 01:40,87.44,992.48,1017.79,210,10.44,8.45,-22,1
1715730329,2024-05-15 01:45,87.65,992.50,1017.80,210,10.39,8.44,-21,1
1715730630,2024-05-15 01:50,88.32,992.50,1017.80,210,10.26,8.42,-22,1
1715730930,2024-05-15 01:55,88.50,992.46,1017.77,210,10.26,8.45,-19,1
1715731231,2024-05-15 02:00,88.81,992.48,1017.78,210,10.25,8.49,-19,1
1715731835,2024-05-15 02:10,88.20,992.53,1017.83,210,10.23,8.37,-19,1
1715732137,2024-05-15 02:15,88.32,992.48,1017.78,210,10.25,8.41,-19,1
1715732438,2024-05-15 02:20,88.56,992.44,1017.74,210,10.20,8.40,-19,1
1715732740,2024-05-15 02:25,87.78,992.44,1017.75,210,10.23,8.30,-19,1
1715733042,2024-05-15 02:30,88.55,992.51,1017.81,210,10.17,8.37,-22,1
1715733343,2024-05-15 02:35,88.49,992.53,1017.84,210,10.12,8.31,-19,1
1715733644,2024-05-15 02:40,88.90,992.51,1017.81,210,10.04,8.30,-19,1
1715733945,2024-05-15 02:45,89.33,992.52,1017.82,210,9.97,8.30,-19,1
1715734246,2024-05-15 02:50,90.05,992.54,1017.84,210,9.86,8.31,-19,1
1715734548,2024-05-15 02:55,90.55,992.56,1017.86,210,9.76,8.30,-19,1
1715734850,2024-05-15 03:00,91.44,992.55,1017.86,210,9.64,8.32,-21,1
1715735152,2024-05-15 03:05,91.91,992.53,1017.83,210,9.53,8.29,-23,1
1715735454,2024-05-15 03:10,91.65,992.53,1017.83,210,9.53,8.25,-22,1
1715735756,2024-05-15 03:15,92.41,992.49,1017.79,210,9.39,8.23,-22,1
1715736056,2024-05-15 03:20,93.11,992.50,1017.80,210,9.26,8.21,-20,1
1715736358,2024-05-15 03:25,93.03,992.46,1017.76,210,9.18,8.12,-23,1
1715736661,2024-05-15 03:31,93.67,991.78,1017.08,210,9.09,8.13,-25,1
1715736963,2024-05-15 03:36,93.90,992.50,1017.80,210,8.95,8.03,-23,1
1715737264,2024-05-15 03:41,94.21,992.49,1017.79,210,8.86,7.99,-20,1
1715737566,2024-05-15 03:46,94.61,992.54,1017.84,210,8.77,7.96,-19,1
1715737867,2024-05-15 03:51,95.01,992.52,1017.82,210,8.73,7.98,-20,1
1715738169,2024-05-15 03:56,95.51,992.53,1017.83,210,8.64,7.97,-19,1
1715738471,2024-05-15 04:01,95.37,992.53,1017.83,210,8.67,7.98,-22,1
1715738773,2024-05-15 04:06,96.01,992.52,1017.82,210,8.59,8.00,-23,1
1715739075,2024-05-15 04:11,96.36,992.48,1017.78,210,8.51,7.97,-23,1
1715739377,2024-05-15 04:16,96.14,992.48,1017.78,210,8.52,7.95,-24,1
1715739679,2024-05-15 04:21,96.47,992.49,1017.80,210,8.46,7.94,-23,1
1715739981,2024-05-15 04:26,96.43,992.46,1017.76,210,8.45,7.92,-23,1
1715740283,2024-05-15 04:31,96.91,992.47,1017.77,210,8.39,7.93,-23,1
1715740585,2024-05-15 04:36,96.91,992.55,1017.85,210,8.38,7.92,-22,1
1715740886,2024-05-15 04:41,97.33,992.57,1017.87,210,8.27,7.88,-19,1
1715741188,2024-05-15 04:46,97.25,992.58,1017.88,210,8.23,7.83,-23,1
1715741491,2024-05-15 04:51,97.75,992.58,1017.88,210,8.15,7.82,-23,1
1715741792,2024-05-15 04:56,98.17,992.60,1017.90,210,8.10,7.83,-23,1
1715742095,2024-05-15 05:01,97.90,992.63,1017.93,210,8.09,7.78,-23,1
1715742396,2024-05-15 05:06,97.69,992.65,1017.95,210,8.15,7.81,-20,1
1715742698,2024-05-15 05:11,97.72,992.65,1017.95,210,8.11,7.78,-20,1
1715742999,2024-05-15 05:16,97.79,992.71,1018.01,210,8.08,7.76,-19,1
1715743302,2024-05-15 05:21,98.03,992.76,1018.06,210,8.08,7.79,-23,1
1715743602,2024-05-15 05:26,97.13,992.79,1018.09,210,8.20,7.78,-20,1
1715743903,2024-05-15 05:31,96.73,992.84,1018.14,210,8.25,7.77,-20,1
1715744205,2024-05-15 05:36,96.49,992.85,1018.15,210,8.27,7.75,-19,1
1715744506,2024-05-15 05:41,95.83,992.85,1018.15,210,8.38,7.76,-19,1
1715744808,2024-05-15 05:46,95.99,992.83,1018.13,210,8.34,7.74,-19,1
1715745109,2024-05-15 05:51,95.96,992.87,1018.17,210,8.35,7.75,-19,1
1715745411,2024-05-15 05:56,96.40,992.88,1018.18,210,8.41,7.88,-23,1
1715745713,2024-05-15 06:01,96.13,992.91,1018.21,210,8.52,7.94,-23,1
1715746015,2024-05-15 06:06,96.48,992.85,1018.15,210,8.56,8.04,-23,1
1715746316,2024-05-15 06:11,95.95,992.85,1018.15,210,8.72,8.12,-19,1
1715746618,2024-05-15 06:16,95.36,992.89,1018.19,210,8.89,8.20,-23,1
1715746921,2024-05-15 06:22,94.58,992.88,1018.19,210,9.09,8.27,-24,1
1715747223,2024-05-15 06:27,93.75,992.90,1018.20,210,9.24,8.29,-23,1
1715747524,2024-05-15 06:32,93.34,992.94,1018.24,210,9.36,8.35,-20,1
1715747826,2024-05-15 06:37,92.20,992.97,1018.27,210,9.59,8.39,-20,1
1715748127,2024-05-15 06:42,91.91,992.94,1018.24,210,9.72,8.48,-19,1
1715748429,2024-05-15 06:47,91.32,993.01,1018.31,210,9.64,8.30,-19,1
1715748733,2024-05-15 06:52,89.39,992.97,1018.27,210,10.09,8.43,-19,1
1715749035,2024-05-15 06:57,87.20,992.99,1018.29,210,10.27,8.24,-23,1
1715749337,2024-05-15 07:02,87.03,992.99,1018.29,210,10.44,8.38,-21,1
1715749638,2024-05-15 07:07,85.33,993.01,1018.32,210,10.62,8.27,-20,1
1715749940,2024-05-15 07:12,83.00,993.03,1018.33,210,10.87,8.11,-20,1
1715750242,2024-05-15 07:17,80.50,993.02,1018.32,210,11.09,7.87,-20,1
1715750545,2024-05-15 07:22,79.43,993.06,1018.36,210,11.26,7.84,-20,1
1715750847,2024-05-15 07:27,76.65,993.11,1018.41,210,11.48,7.53,-23,1
1715751149,2024-05-15 07:32,73.96,993.15,1018.45,210,11.69,7.21,-23,1
1715751451,2024-05-15 07:37,73.37,993.13,1018.44,210,11.86,7.26,-23,1
1715751753,2024-05-15 07:42,72.78,993.14,1018.44,210,12.04,7.32,-22,1
1715752055,2024-05-15 07:47,69.54,993.25,1018.55,210,12.27,6.87,-20,1
1715752356,2024-05-15 07:52,68.84,993.24,1018.55,210,12.46,6.91,-20,1
1715752657,2024-05-15 07:57,66.24,993.21,1018.51,210,12.60,6.48,-20,1
1715752959,2024-05-15 08:02,64.10,993.21,1018.51,210,12.81,6.20,-20,1
1715753260,2024-05-15 08:07,64.33,992.83,1018.13,210,12.98,6.42,-21,1
1715753562,2024-05-15 08:12,63.35,993.31,1018.62,210,13.25,6.45,-20,1
1715753863,2024-05-15 08:17,60.26,993.30,1018.60,210,13.42,5.89,-20,1
1715754166,2024-05-15 08:22,62.48,993.20,1018.50,210,13.63,6.61,-23,1
1715754468,2024-05-15 08:27,58.54,993.35,1018.65,210,13.73,5.76,-23,1
1715754770,2024-05-15 08:32,56.56,993.34,1018.64,210,13.93,5.45,-22,1
1715755072,2024-05-15 08:37,56.81,993.46,1018.76,210,13.53,5.14,-23,1
1715755374,2024-05-15 08:42,54.99,993.39,1018.69,210,14.34,5.43,-20,1
1715755676,2024-05-15 08:47,53.36,993.07,1018.37,210,14.48,5.13,-24,1
1715755978,2024-05-15 08:52,52.91,993.35,1018.65,210,14.56,5.08,-24,1
1715756280,2024-05-15 08:58,50.81,993.35,1018.65,210,14.85,4.77,-23,1
1715756582,2024-05-15 09:03,49.64,993.40,1018.70,210,15.10,4.66,-22,1
1715756884,2024-05-15 09:08,48.11,993.36,1018.67,210,15.30,4.40,-24,1
1715757187,2024-05-15 09:13,46.58,993.47,1018.77,210,15.20,3.85,-23,1
1715757488,2024-05-15 09:18,46.51,993.38,1018.68,210,15.41,4.02,-19,1
1715757790,2024-05-15 09:23,47.75,993.30,1018.60,210,15.53,4.50,-19,1
1715758092,2024-05-15 09:28,46.35,992.97,1018.27,210,15.92,4.44,-20,1
1715758393,2024-05-15 09:33,44.68,993.37,1018.67,210,15.89,3.88,-19,1
1715758696,2024-05-15 09:38,45.07,993.34,1018.64,210,15.91,4.03,-23,1
1715758998,2024-05-15 09:43,44.64,993.22,1018.52,210,16.24,4.19,-22,1
1715759300,2024-05-15 09:48,43.67,993.33,1018.63,210,16.30,3.93,-21,1
1715759603,2024-05-15 09:53,41.96,993.37,1018.67,210,16.43,3.48,-19,1
1715759906,2024-05-15 09:58,41.61,993.31,1018.61,210,16.47,3.40,-22,1
1715760208,2024-05-15 10:03,40.86,993.34,1018.64,210,16.40,3.08,-19,1
1715760510,2024-05-15 10:08,41.39,993.40,1018.70,210,16.75,3.58,-18,1
1715760812,2024-05-15 10:13,41.46,993.41,1018.71,210,16.88,3.72,-19,1
1715761114,2024-05-15 10:18,39.78,993.46,1018.76,210,16.88,3.13,-21,1
1715761416,2024-05-15 10:23,39.14,993.42,1018.72,210,16.95,2.97,-22,1
1715761718,2024-05-15 10:28,39.88,993.16,1018.46,210,17.04,3.31,-20,1
1715762020,2024-05-15 10:33,39.47,993.58,1018.88,210,17.31,3.41,-20,1
1715762321,2024-05-15 10:38,38.68,993.52,1018.83,210,17.52,3.31,-19,1
1715762623,2024-05-15 10:43,39.60,993.50,1018.80,210,17.58,3.70,-22,1
1715762924,2024-05-15 10:48,37.46,993.55,1018.85,210,17.79,3.09,-21,1
1715763226,2024-05-15 10:53,38.64,993.53,1018.83,210,17.98,3.70,-21,1
1715763527,2024-05-15 10:58,38.20,993.35,1018.65,210,18.20,3.74,-21,1
1715763831,2024-05-15 11:03,36.59,993.46,1018.76,210,18.21,3.14,-21,1
1715764133,2024-05-15 11:08,37.64,993.41,1018.71,210,18.58,3.87,-23,1
1715764436,2024-05-15 11:13,37.36,993.29,1018.59,210,18.62,3.80,-24,1
1715764738,2024-05-15 11:18,36.64,993.44,1018.74,210,18.83,3.71,-21,1
1715765040,2024-05-15 11:24,35.32,993.43,1018.73,210,18.94,3.28,-23,1
1715765342,2024-05-15 11:29,34.94,993.53,1018.83,210,18.97,3.16,-24,1
1715765644,2024-05-15 11:34,35.56,993.40,1018.70,210,19.27,3.67,-24,1
1715765945,2024-05-15 11:39,35.18,993.50,1018.80,210,19.23,3.48,-22,1
1715766248,2024-05-15 11:44,33.91,993.42,1018.72,210,19.54,3.24,-24,1
1715766550,2024-05-15 11:49,34.67,993.44,1018.74,210,19.91,3.88,-21,1
1715766852,2024-05-15 11:54,33.22,993.40,1018.70,210,20.00,3.35,-22,1
1715767154,2024-05-15 11:59,32.23,993.33,1018.63,210,20.20,3.10,-21,1
1715767459,2024-05-15 12:04,33.01,993.34,1018.64,210,20.29,3.51,-24,1
1715767761,2024-05-15 12:09,31.71,993.01,1018.31,210,20.22,2.88,-23,1
1715768063,2024-05-15 12:14,31.92,993.26,1018.56,210,20.54,3.26,-24,1
1715768365,2024-05-15 12:19,31.51,993.34,1018.64,210,20.53,3.07,-23,1
1715768667,2024-05-15 12:24,31.17,993.24,1018.54,210,20.55,2.93,-24,1
1715768970,2024-05-15 12:29,30.67,993.19,1018.49,210,20.59,2.74,-21,1
1715769272,2024-05-15 12:34,29.89,993.17,1018.47,210,20.55,2.34,-25,1
1715769574,2024-05-15 12:39,30.45,993.15,1018.45,210,20.53,2.58,-24,1
1715769876,2024-05-15 12:44,29.44,993.15,1018.45,210,20.75,2.30,-23,1
1715770178,2024-05-15 12:49,29.35,993.10,1018.40,210,20.75,2.25,-22,1
1715770480,2024-05-15 12:54,29.55,993.14,1018.45,210,21.24,2.78,-22,1
1715770782,2024-05-15 12:59,30.26,993.17,1018.47,210,21.35,3.21,-21,1
1715771086,2024-05-15 13:04,30.01,993.12,1018.42,210,21.83,3.50,-21,1
1715771387,2024-05-15 13:09,30.12,993.11,1018.41,210,21.56,3.32,-22,1
1715771689,2024-05-15 13:14,30.04,993.07,1018.37,210,21.79,3.48,-20,1
1715771991,2024-05-15 13:19,30.46,993.06,1018.36,210,21.81,3.70,-23,1
1715772294,2024-05-15 13:24,29.87,992.99,1018.29,210,22.00,3.58,-22,1
1715772596,2024-05-15 13:29,29.86,992.88,1018.18,210,22.61,4.11,-24,1
1715772898,2024-05-15 13:34,29.16,993.07,1018.37,210,22.53,3.70,-25,1
1715773201,2024-05-15 13:40,29.19,992.47,1017.77,210,22.75,3.91,-22,1
1715773503,2024-05-15 13:45,28.67,992.79,1018.09,210,22.93,3.81,-19,1
1715773805,2024-05-15 13:50,28.46,992.95,1018.25,210,22.85,3.64,-21,1
1715774107,2024-05-15 13:55,29.14,992.91,1018.21,210,23.02,4.11,-21,1
1715774409,2024-05-15 14:00,26.82,992.90,1018.20,210,23.01,2.93,-22,1
1715774711,2024-05-15 14:05,26.95,992.83,1018.13,210,23.67,3.56,-23,1
1715775013,2024-05-15 14:10,27.21,992.97,1018.28,210,23.79,3.80,-21,1
1715775314,2024-05-15 14:15,27.37,992.85,1018.15,210,23.69,3.80,-21,1
1715775617,2024-05-15 14:20,26.40,992.85,1018.16,210,23.85,3.43,-21,1
1715775919,2024-05-15 14:25,26.08,992.86,1018.16,210,24.01,3.38,-22,1
1715776221,2024-05-15 14:30,26.70,992.63,1017.93,210,24.02,3.73,-23,1
1715776524,2024-05-15 14:35,25.97,992.74,1018.04,210,24.35,3.62,-24,1
1715776825,2024-05-15 14:40,25.85,992.78,1018.08,210,24.08,3.32,-22,1
1715777127,2024-05-15 14:45,25.52,992.60,1017.90,210,24.21,3.25,-21,1
1715777429,2024-05-15 14:50,25.09,992.69,1017.99,210,24.46,3.22,-23,1
1715777731,2024-05-15 14:55,25.07,992.67,1017.97,210,24.62,3.35,-22,1
1715778033,2024-05-15 15:00,25.05,992.63,1017.93,210,24.71,3.41,-24,1
1715778335,2024-05-15 15:05,24.95,992.61,1017.91,210,24.72,3.36,-23,1
1715778637,2024-05-15 15:10,25.39,992.61,1017.91,210,24.41,3.35,-24,1
1715778939,2024-05-15 15:15,24.99,992.69,1017.99,210,25.03,3.65,-22,1
1715779242,2024-05-15 15:20,24.63,992.64,1017.95,210,24.92,3.35,-25,1
1715779544,2024-05-15 15:25,24.98,992.60,1017.90,210,25.06,3.67,-19,1
1715779847,2024-05-15 15:30,24.64,992.62,1017.92,210,25.17,3.57,-19,1
1715780148,2024-05-15 15:35,25.31,992.66,1017.96,210,25.23,4.00,-20,1
1715780450,2024-05-15 15:40,24.13,992.79,1018.09,210,25.27,3.35,-19,1
1715780753,2024-05-15 15:45,24.37,992.63,1017.93,210,25.44,3.64,-20,1
1715781056,2024-05-15 15:50,23.74,992.65,1017.95,210,25.31,3.16,-24,1
1715781358,2024-05-15 15:55,24.29,992.61,1017.91,210,25.61,3.73,-22,1
1715781660,2024-05-15 16:01,24.01,992.56,1017.86,210,25.69,3.64,-24,1
1715781962,2024-05-15 16:06,24.30,992.53,1017.84,210,25.63,3.76,-22,1
1715782263,2024-05-15 16:11,24.36,992.45,1017.75,210,25.75,3.89,-20,1
1715782565,2024-05-15 16:16,23.89,992.49,1017.79,210,25.59,3.48,-21,1
1715782868,2024-05-15 16:21,23.67,992.45,1017.76,210,25.90,3.61,-20,1
1715783170,2024-05-15 16:26,23.47,992.48,1017.78,210,26.22,3.76,-22,1
1715783473,2024-05-15 16:31,23.66,992.46,1017.76,210,26.29,3.93,-23,1
1715783774,2024-05-15 16:36,23.20,992.48,1017.78,210,26.18,3.56,-20,1
1715784077,2024-05-15 16:41,22.91,992.42,1017.72,210,26.60,3.73,-23,1
1715784378,2024-05-15 16:46,23.01,992.43,1017.73,210,26.30,3.54,-20,1
1715784680,2024-05-15 16:51,23.25,992.31,1017.61,210,26.24,3.64,-21,1
1715784983,2024-05-15 16:56,23.28,992.36,1017.66,210,26.82,4.15,-20,1
1715785285,2024-05-15 17:01,22.51,992.40,1017.70,210,26.46,3.37,-23,1
1715785587,2024-05-15 17:06,22.92,992.29,1017.59,210,26.61,3.75,-23,1
1715785889,2024-05-15 17:11,22.66,992.22,1017.52,210,26.91,3.84,-23,1
1715786191,2024-05-15 17:16,23.51,992.19,1017.49,210,26.85,4.31,-20,1
1715786493,2024-05-15 17:21,23.51,991.30,1016.60,210,26.62,4.12,-22,1
1715786795,2024-05-15 17:26,24.98,991.54,1016.84,210,26.38,4.78,-22,1
1715787097,2024-05-15 17:31,24.40,992.10,1017.40,210,26.81,4.81,-23,1
1715787399,2024-05-15 17:36,24.55,992.04,1017.34,210,26.55,4.68,-29,1
1715787701,2024-05-15 17:41,24.71,992.07,1017.37,210,26.36,4.61,-23,1
1715788003,2024-05-15 17:46,25.10,992.13,1017.43,210,26.39,4.86,-24,1
1715788307,2024-05-15 17:51,24.97,992.15,1017.45,210,26.10,4.54,-21,1
1715788608,2024-05-15 17:56,24.79,992.15,1017.45,210,26.10,4.44,-20,1
1715789215,2024-05-15 18:06,25.74,992.14,1017.44,210,25.70,4.64,-21,1
1715789517,2024-05-15 18:11,25.53,992.21,1017.51,210,25.46,4.32,-22,1
1715789820,2024-05-15 18:17,25.31,992.21,1017.51,210,25.62,4.33,-22,1
1715790122,2024-05-15 18:22,25.19,992.24,1017.54,210,25.41,4.08,-20,1
1715790423,2024-05-15 18:27,25.89,992.26,1017.57,210,25.16,4.26,-19,1
1715790725,2024-05-15 18:32,26.38,992.26,1017.56,210,24.93,4.33,-20,1
1715791027,2024-05-15 18:37,26.48,992.20,1017.50,210,24.55,4.06,-20,1
1715791329,2024-05-15 18:42,26.52,992.21,1017.51,210,24.40,3.96,-22,1
1715791631,2024-05-15 18:47,27.38,992.18,1017.49,210,23.69,3.80,-23,1
1715791933,2024-05-15 18:52,27.79,992.23,1017.54,210,23.71,4.03,-22,1
1715792235,2024-05-15 18:57,28.52,992.22,1017.52,210,23.03,3.82,-22,1
1715792538,2024-05-15 19:02,29.45,992.18,1017.48,210,22.39,3.72,-19,1
1715792839,2024-05-15 19:07,30.63,992.19,1017.49,210,21.83,3.80,-20,1
1715793141,2024-05-15 19:12,31.96,992.19,1017.49,210,21.14,3.80,-19,1
1715793443,2024-05-15 19:17,32.22,992.17,1017.48,210,20.77,3.59,-22,1
1715793745,2024-05-15 19:22,32.64,992.17,1017.47,210,20.64,3.66,-20,1
1715794048,2024-05-15 19:27,33.73,992.14,1017.45,210,20.03,3.59,-23,1
1715794350,2024-05-15 19:32,35.81,992.13,1017.43,210,19.64,4.10,-21,1
1715794652,2024-05-15 19:37,36.87,992.13,1017.44,210,19.26,4.18,-22,1
1715794953,2024-05-15 19:42,37.60,992.15,1017.45,210,18.99,4.22,-19,1
1715795255,2024-05-15 19:47,37.96,992.15,1017.45,210,18.88,4.26,-22,1
1715795557,2024-05-15 19:52,38.60,992.24,1017.54,210,18.60,4.24,-22,1
1715795859,2024-05-15 19:57,38.79,992.20,1017.50,210,18.43,4.16,-21,1
1715796162,2024-05-15 20:02,39.41,992.22,1017.52,210,18.13,4.12,-22,1
1715796464,2024-05-15 20:07,40.42,992.23,1017.53,210,17.90,4.27,-22,1
1715796766,2024-05-15 20:12,41.06,992.28,1017.58,210,17.75,4.36,-22,1
1715797069,2024-05-15 20:17,42.06,992.27,1017.57,210,17.50,4.48,-20,1
1715797371,2024-05-15 20:22,42.50,991.52,1016.82,210,17.22,4.38,-20,1
1715797673,2024-05-15 20:27,42.98,992.40,1017.70,210,17.10,4.43,-19,1
1715797974,2024-05-15 20:32,43.21,992.43,1017.73,210,16.99,4.41,-19,1
1715798276,2024-05-15 20:37,44.79,992.44,1017.74,210,16.73,4.68,-22,1
1715798578,2024-05-15 20:42,45.28,992.49,1017.79,210,16.53,4.66,-22,1
1715798880,2024-05-15 20:48,45.55,992.49,1017.79,210,16.39,4.61,-20,1
1715799182,2024-05-15 20:53,46.04,992.47,1017.78,210,16.22,4.61,-20,1
1715799483,2024-05-15 20:58,46.95,992.46,1017.76,210,16.03,4.72,-20,1
1715799785,2024-05-15 21:03,48.45,992.52,1017.82,210,15.88,5.03,-19,1
1715800086,2024-05-15 21:08,48.60,992.56,1017.87,210,15.74,4.95,-20,1
1715800388,2024-05-15 21:13,48.83,992.57,1017.88,210,15.64,4.92,-20,1
1715800690,2024-05-15 21:18,48.22,992.61,1017.91,210,15.56,4.67,-22,1
1715800994,2024-05-15 21:23,49.66,992.64,1017.94,210,15.39,4.94,-20,1
1715801296,2024-05-15 21:28,50.59,992.65,1017.95,210,15.27,5.09,-24,1
1715801598,2024-05-15 21:33,51.31,992.70,1018.00,210,15.16,5.19,-22,1
1715801900,2024-05-15 21:38,52.28,992.68,1017.98,210,14.98,5.30,-22,1
1715802202,2024-05-15 21:43,52.13,992.69,1018.00,210,14.90,5.18,-22,1
1715802504,2024-05-15 21:48,52.71,992.75,1018.06,210,14.79,5.24,-21,1
1715802805,2024-05-15 21:53,52.89,992.82,1018.12,210,14.34,4.87,-19,1
1715803105,2024-05-15 21:58,53.64,992.83,1018.13,210,14.47,5.19,-19,1
1715803407,2024-05-15 22:03,54.00,992.79,1018.09,210,14.45,5.27,-19,1
1715803709,2024-05-15 22:08,54.93,992.81,1018.11,210,14.26,5.34,-20,1
1715804011,2024-05-15 22:13,54.88,992.86,1018.16,210,14.16,5.23,-19,1
1715804313,2024-05-15 22:18,55.47,992.96,1018.27,210,14.10,5.33,-23,1
1715804615,2024-05-15 22:23,57.19,993.00,1018.30,210,13.91,5.59,-22,1
1715804917,2024-05-15 22:28,57.16,992.97,1018.27,210,13.83,5.51,-22,1
1715805219,2024-05-15 22:33,57.32,992.99,1018.29,210,13.76,5.48,-23,1
1715805522,2024-05-15 22:38,58.08,993.01,1018.31,210,13.59,5.52,-22,1
1715805824,2024-05-15 22:43,58.00,993.08,1018.39,210,13.54,5.45,-22,1
1715806126,2024-05-15 22:48,58.32,993.09,1018.39,210,13.51,5.50,-22,1
1715806428,2024-05-15 22:53,58.44,993.13,1018.43,210,13.45,5.47,-22,1
1715806730,2024-05-15 22:58,59.72,993.11,1018.41,210,13.30,5.64,-23,1
1715807032,2024-05-15 23:03,59.86,993.13,1018.43,210,13.22,5.60,-24,1
1715807335,2024-05-15 23:08,59.51,993.20,1018.50,210,13.20,5.50,-20,1
1715807637,2024-05-15 23:13,60.54,993.16,1018.46,210,13.08,5.63,-19,1
1715807938,2024-05-15 23:18,61.83,993.12,1018.42,210,12.87,5.74,-20,1
1715808241,2024-05-15 23:24,62.53,993.10,1018.40,210,12.78,5.82,-23,1
1715808542,2024-05-15 23:29,62.94,993.10,1018.40,210,12.72,5.86,-20,1
1715808844,2024-05-15 23:34,63.25,993.12,1018.42,210,12.64,5.85,-23,1
1715809146,2024-05-15 23:39,63.77,993.16,1018.46,210,12.55,5.88,-23,1
1715809448,2024-05-15 23:44,64.11,993.20,1018.50,210,12.53,5.94,-21,1
1715809750,2024-05-15 23:49,64.30,993.22,1018.52,210,12.43,5.89,-23,1
1715810052,2024-05-15 23:54,65.84,993.21,1018.51,210,12.30,6.11,-22,1
1715810355,2024-05-15 23:59,67.22,993.23,1018.53,210,12.13,6.25,-23,1