1715810657,2024-05-16 00:04,66.46,993.26,1018.56,210,12.03,5.98,-19,1
1715810958,2024-05-16 00:09,67.68,993.22,1018.52,210,11.97,6.19,-21,1
1715811260,2024-05-16 00:14,69.17,993.18,1018.48,210,11.74,6.29,-20,1
1715811561,2024-05-16 00:19,70.06,993.16,1018.46,210,11.67,6.41,-20,1
1715811863,2024-05-16 00:24,70.60,993.15,1018.45,210,11.55,6.40,-19,1
1715812165,2024-05-16 00:29,71.01,993.13,1018.43,210,11.51,6.45,-21,1
1715812467,2024-05-16 00:34,71.27,993.16,1018.46,210,11.37,6.36,-21,1
1715812768,2024-05-16 00:39,70.67,993.14,1018.45,210,11.42,6.29,-19,1
1715813070,2024-05-16 00:44,70.79,993.15,1018.45,210,11.35,6.25,-19,1
1715813371,2024-05-16 00:49,71.22,993.15,1018.45,210,11.31,6.30,-19,1
1715813673,2024-05-16 00:54,71.12,993.15,1018.45,210,11.24,6.21,-22,1
1715813975,2024-05-16 00:59,71.19,993.11,1018.41,210,11.19,6.18,-23,1
1715814277,2024-05-16 01:04,72.36,993.07,1018.37,210,11.06,6.29,-23,1
1715814579,2024-05-16 01:09,72.39,993.09,1018.39,210,11.04,6.27,-23,1
1715814881,2024-05-16 01:14,72.18,993.13,1018.43,210,11.00,6.19,-19,1
1715815183,2024-05-16 01:19,73.54,993.19,1018.49,210,10.89,6.36,-23,1
1715815486,2024-05-16 01:24,73.52,993.18,1018.48,210,10.83,6.30,-21,1
1715815788,2024-05-16 01:29,74.16,993.16,1018.46,210,10.78,6.37,-23,1
1715816090,2024-05-16 01:34,73.80,993.23,1018.53,210,10.74,6.26,-21,1
1715816392,2024-05-16 01:39,73.75,993.07,1018.37,210,10.72,6.23,-22,1
1715816694,2024-05-16 01:44,73.45,993.21,1018.51,210,10.69,6.15,-23,1
1715816996,2024-05-16 01:49,74.50,993.18,1018.48,210,10.61,6.28,-22,1
1715817298,2024-05-16 01:54,73.85,993.17,1018.47,210,10.56,6.10,-20,1
1715817599,2024-05-16 01:59,74.35,993.15,1018.45,210,10.57,6.21,-20,1
1715817901,2024-05-16 02:05,74.87,993.11,1018.41,210,10.46,6.20,-19,1
1715818202,2024-05-16 02:10,75.80,993.10,1018.40,210,10.32,6.25,-19,1
1715818504,2024-05-16 02:15,75.58,993.11,1018.41,210,10.28,6.16,-19,1
1715818806,2024-05-16 02:20,75.99,993.10,1018.40,210,10.22,6.18,-22,1
1715819108,2024-05-16 02:25,75.90,992.98,1018.28,210,10.12,6.07,-23,1
1715819410,2024-05-16 02:30,76.99,993.09,1018.39,210,10.00,6.16,-23,1
1715819712,2024-05-16 02:35,76.67,993.08,1018.38,210,9.95,6.05,-22,1
1715820014,2024-05-16 02:40,77.85,993.03,1018.33,210,9.86,6.19,-22,1
1715820314,2024-05-16 02:45,77.99,993.06,1018.36,210,9.78,6.14,-28,1
1715820616,2024-05-16 02:50,78.23,992.95,1018.25,210,9.71,6.11,-22,1
1715820918,2024-05-16 02:55,78.25,992.93,1018.23,210,9.66,6.07,-23,1
1715821220,2024-05-16 03:00,79.06,992.92,1018.22,210,9.58,6.14,-24,1
1715821522,2024-05-16 03:05,79.68,992.79,1018.09,210,9.49,6.16,-23,1
1715821824,2024-05-16 03:10,79.62,992.79,1018.09,210,9.48,6.14,-22,1
1715822126,2024-05-16 03:15,79.94,992.78,1018.08,210,9.44,6.16,-23,1
1715822428,2024-05-16 03:20,80.80,992.75,1018.05,210,9.36,6.24,-23,1
1715822730,2024-05-16 03:25,80.63,992.69,1017.99,210,9.34,6.19,-20,1
1715823030,2024-05-16 03:30,80.54,992.75,1018.05,210,9.35,6.18,-19,1
1715823332,2024-05-16 03:35,80.46,992.74,1018.04,210,9.32,6.14,-19,1
1715823634,2024-05-16 03:40,81.09,992.71,1018.02,210,9.21,6.14,-20,1
1715823936,2024-05-16 03:45,81.48,992.74,1018.04,210,9.18,6.18,-20,1
1715824237,2024-05-16 03:50,81.50,992.70,1018.00,210,9.22,6.23,-19,1
1715824538,2024-05-16 03:55,81.62,992.80,1018.11,210,8.66,5.70,-19,1
1715824840,2024-05-16 04:00,82.36,992.72,1018.02,210,9.12,6.28,-19,1
1715825141,2024-05-16 04:05,82.07,992.68,1017.98,210,9.11,6.22,-19,1
1715825443,2024-05-16 04:10,82.25,992.70,1018.00,210,9.07,6.21,-23,1
1715825745,2024-05-16 04:15,82.36,992.70,1018.00,210,9.03,6.19,-20,1
1715826047,2024-05-16 04:20,83.33,992.68,1017.98,210,8.92,6.26,-23,1
1715826349,2024-05-16 04:25,84.27,992.72,1018.02,210,8.81,6.31,-22,1
1715826651,2024-05-16 04:30,84.08,992.73,1018.04,210,8.74,6.21,-23,1
1715826954,2024-05-16 04:35,83.94,992.73,1018.03,210,8.78,6.22,-23,1
1715827255,2024-05-16 04:40,83.95,992.67,1017.97,210,8.79,6.23,-19,1
1715827557,2024-05-16 04:45,83.53,992.62,1017.93,210,8.84,6.21,-19,1
1715827859,2024-05-16 04:50,84.08,992.66,1017.96,210,8.76,6.23,-22,1
1715828161,2024-05-16 04:56,84.07,992.71,1018.01,210,8.74,6.21,-23,1
1715828461,2024-05-16 05:01,84.51,992.70,1018.00,210,8.72,6.26,-19,1
1715828763,2024-05-16 05:06,85.65,992.73,1018.03,210,8.58,6.32,-23,1
1715829065,2024-05-16 05:11,84.71,992.81,1018.12,210,8.63,6.21,-23,1
1715829367,2024-05-16 05:16,85.53,992.87,1018.17,210,8.59,6.31,-19,1
1715829669,2024-05-16 05:21,84.99,992.83,1018.13,210,8.63,6.26,-20,1
1715829971,2024-05-16 05:26,86.30,992.84,1018.14,210,8.50,6.35,-25,1
1715830272,2024-05-16 05:31,86.41,992.87,1018.17,210,8.43,6.30,-20,1
1715830574,2024-05-16 05:36,86.82,992.95,1018.25,210,8.49,6.43,-20,1
1715830876,2024-05-16 05:41,86.36,992.94,1018.25,210,8.53,6.39,-19,1
1715831176,2024-05-16 05:46,87.02,992.88,1018.18,210,8.53,6.50,-19,1
1715831478,2024-05-16 05:51,87.32,992.90,1018.20,210,8.54,6.56,-22,1
1715831780,2024-05-16 05:56,86.85,992.90,1018.21,210,8.67,6.61,-22,1
1715832083,2024-05-16 06:01,86.48,992.90,1018.20,210,8.79,6.67,-21,1
1715832385,2024-05-16 06:06,85.96,992.96,1018.26,210,8.83,6.62,-23,1
1715832687,2024-05-16 06:11,86.14,993.03,1018.33,210,8.94,6.76,-23,1
1715832989,2024-05-16 06:16,85.61,993.07,1018.37,210,9.10,6.82,-24,1
1715833291,2024-05-16 06:21,84.89,993.10,1018.41,210,9.17,6.77,-23,1
1715833593,2024-05-16 06:26,84.17,993.10,1018.40,210,9.33,6.80,-23,1
1715833893,2024-05-16 06:31,83.67,993.09,1018.39,210,9.47,6.85,-20,1
1715834195,2024-05-16 06:36,82.74,993.04,1018.34,210,9.61,6.83,-23,1
1715834497,2024-05-16 06:41,81.77,993.00,1018.30,210,9.78,6.82,-22,1
1715834799,2024-05-16 06:46,81.73,993.02,1018.33,210,9.87,6.90,-22,1
1715835100,2024-05-16 06:51,80.34,993.07,1018.37,210,10.11,6.89,-25,1
1715835402,2024-05-16 06:56,78.99,992.90,1018.20,210,10.25,6.78,-19,1
1715835704,2024-05-16 07:01,78.39,993.08,1018.38,210,10.51,6.92,-19,1
1715836006,2024-05-16 07:06,77.70,993.11,1018.41,210,10.61,6.89,-23,1
1715836308,2024-05-16 07:11,76.44,993.15,1018.45,210,10.82,6.85,-23,1
1715836609,2024-05-16 07:16,75.07,993.15,1018.45,210,10.95,6.72,-19,1
1715836911,2024-05-16 07:21,75.59,993.10,1018.40,210,10.77,6.64,-23,1
1715837214,2024-05-16 07:26,74.54,993.14,1018.44,210,11.43,7.08,-23,1
1715837516,2024-05-16 07:31,74.02,993.11,1018.41,210,11.65,7.19,-23,1
1715837818,2024-05-16 07:36,73.14,993.10,1018.40,210,11.87,7.22,-21,1
1715838120,2024-05-16 07:42,71.02,993.17,1018.47,210,12.11,7.03,-23,1
1715838422,2024-05-16 07:47,70.48,993.12,1018.43,210,12.36,7.15,-22,1
1715838725,2024-05-16 07:52,68.57,993.11,1018.41,210,12.60,6.98,-22,1
1715839027,2024-05-16 07:57,67.20,993.08,1018.38,210,12.67,6.76,-23,1
1715839329,2024-05-16 08:02,66.35,993.10,1018.40,210,13.04,6.92,-23,1
1715839631,2024-05-16 08:07,64.47,993.16,1018.46,210,13.19,6.65,-20,1
1715839934,2024-05-16 08:12,65.45,993.19,1018.49,210,13.40,7.07,-23,1
1715840235,2024-05-16 08:17,63.74,993.26,1018.56,210,13.57,6.84,-19,1
1715840536,2024-05-16 08:22,62.47,993.07,1018.37,210,13.81,6.78,-19,1
1715840838,2024-05-16 08:27,62.76,992.80,1018.11,210,14.04,7.06,-22,1
1715841140,2024-05-16 08:32,61.33,993.27,1018.57,210,14.31,6.98,-22,1
1715841442,2024-05-16 08:37,59.41,993.33,1018.63,210,14.75,6.93,-22,1
1715841744,2024-05-16 08:42,57.88,993.25,1018.55,210,14.98,6.77,-23,1
1715842046,2024-05-16 08:47,54.72,993.26,1018.57,210,15.27,6.22,-23,1
1715842349,2024-05-16 08:52,55.48,993.31,1018.61,210,15.45,6.59,-24,1
1715842650,2024-05-16 08:57,53.57,993.24,1018.54,210,15.77,6.38,-20,1
1715842952,2024-05-16 09:02,52.30,993.23,1018.53,210,15.90,6.15,-23,1
1715843255,2024-05-16 09:07,50.21,993.20,1018.50,210,16.17,5.81,-20,1
1715843556,2024-05-16 09:12,50.27,993.12,1018.42,210,16.38,6.02,-19,1
1715843858,2024-05-16 09:17,49.33,993.15,1018.45,210,16.47,5.83,-20,1
1715844159,2024-05-16 09:22,48.64,993.15,1018.45,210,16.65,5.80,-20,1
1715844461,2024-05-16 09:27,47.84,992.16,1017.46,210,16.85,5.74,-20,1
1715844763,2024-05-16 09:32,48.50,993.12,1018.42,210,17.07,6.14,-19,1
1715845064,2024-05-16 09:37,48.02,993.13,1018.43,210,17.19,6.11,-19,1
1715845367,2024-05-16 09:42,46.85,992.85,1018.16,210,17.58,6.11,-22,1
1715845669,2024-05-16 09:47,44.85,993.24,1018.54,210,17.17,5.10,-23,1
1715845971,2024-05-16 09:52,45.36,993.10,1018.40,210,17.70,5.75,-24,1
1715846273,2024-05-16 09:57,44.04,993.13,1018.43,210,18.09,5.68,-22,1
1715846575,2024-05-16 10:02,44.30,992.70,1018.01,210,18.36,6.01,-22,1
1715846877,2024-05-16 10:07,45.02,993.14,1018.44,210,18.04,5.95,-20,1
1715847180,2024-05-16 10:13,45.00,993.24,1018.54,210,17.86,5.78,-22,1
1715847482,2024-05-16 10:18,44.21,993.19,1018.49,210,18.11,5.75,-21,1
1715847784,2024-05-16 10:23,43.96,993.18,1018.48,210,18.26,5.80,-23,1
1715848086,2024-05-16 10:28,43.54,993.22,1018.52,210,18.42,5.81,-19,1
1715848388,2024-05-16 10:33,43.22,993.11,1018.41,210,18.61,5.88,-23,1
1715848690,2024-05-16 10:38,42.98,993.15,1018.45,210,18.71,5.89,-23,1
1715848994,2024-05-16 10:43,43.47,993.17,1018.47,210,18.76,6.09,-21,1
1715849295,2024-05-16 10:48,41.86,993.15,1018.45,210,18.79,5.58,-20,1
1715849597,2024-05-16 10:53,41.22,992.92,1018.22,210,19.57,6.06,-20,1
1715849899,2024-05-16 10:58,41.08,993.07,1018.37,210,19.86,6.27,-22,1
1715850201,2024-05-16 11:03,40.99,993.03,1018.33,210,20.12,6.47,-20,1
1715850503,2024-05-16 11:08,39.10,993.05,1018.35,210,20.32,5.97,-22,1
1715850805,2024-05-16 11:13,39.76,993.03,1018.33,210,20.32,6.21,-23,1
1715851107,2024-05-16 11:18,38.52,993.07,1018.37,210,20.46,5.87,-22,1
1715851409,2024-05-16 11:23,38.13,993.09,1018.39,210,20.61,5.86,-22,1
1715851711,2024-05-16 11:28,38.49,993.03,1018.34,210,20.80,6.17,-23,1
1715852015,2024-05-16 11:33,38.83,992.97,1018.27,210,20.60,6.12,-20,1
1715852317,2024-05-16 11:38,37.14,993.00,1018.30,210,20.85,5.69,-23,1
1715852619,2024-05-16 11:43,37.48,992.99,1018.29,210,20.99,5.95,-22,1
1715852921,2024-05-16 11:48,37.63,993.05,1018.35,210,21.01,6.03,-22,1
1715853223,2024-05-16 11:53,36.59,992.95,1018.25,210,21.28,5.86,-20,1
1715853525,2024-05-16 11:58,36.12,992.87,1018.18,210,21.58,5.94,-22,1
1715853827,2024-05-16 12:03,35.31,992.93,1018.23,210,21.93,5.92,-20,1
1715854129,2024-05-16 12:08,36.99,992.90,1018.21,210,22.11,6.75,-19,1
1715854431,2024-05-16 12:13,35.95,992.68,1017.99,210,21.83,6.09,-21,1
1715854733,2024-05-16 12:18,35.46,992.87,1018.17,210,22.28,6.29,-21,1
1715855035,2024-05-16 12:23,34.82,992.76,1018.06,210,22.41,6.14,-20,1
1715855338,2024-05-16 12:28,34.58,992.75,1018.05,210,22.60,6.21,-20,1
1715855640,2024-05-16 12:34,35.29,992.72,1018.02,210,22.75,6.63,-23,1
1715855943,2024-05-16 12:39,35.86,992.64,1017.94,210,22.59,6.73,-23,1
1715856245,2024-05-16 12:44,34.47,992.62,1017.92,210,23.14,6.64,-22,1
1715856548,2024-05-16 12:49,34.58,992.63,1017.93,210,22.88,6.45,-21,1
1715856850,2024-05-16 12:54,34.28,992.59,1017.89,210,23.32,6.71,-23,1
1715857152,2024-05-16 12:59,33.53,992.53,1017.83,210,23.49,6.54,-22,1
1715857454,2024-05-16 13:04,33.33,992.55,1017.86,210,23.69,6.63,-23,1
1715857756,2024-05-16 13:09,32.12,991.66,1016.96,210,23.71,6.11,-21,1
1715858057,2024-05-16 13:14,33.31,992.69,1017.99,210,23.32,6.30,-22,1
1715858359,2024-05-16 13:19,31.86,992.51,1017.81,210,23.87,6.13,-20,1
1715858661,2024-05-16 13:24,31.52,992.60,1017.90,210,24.26,6.32,-20,1
1715858964,2024-05-16 13:29,32.09,992.53,1017.83,210,24.46,6.75,-20,1
1715859266,2024-05-16 13:34,30.72,992.54,1017.84,210,24.48,6.14,-23,1
1715859568,2024-05-16 13:39,31.42,992.51,1017.81,210,24.18,6.20,-24,1
1715859871,2024-05-16 13:44,31.84,992.45,1017.75,210,24.09,6.32,-23,1
1715860173,2024-05-16 13:49,30.91,992.49,1017.79,210,24.03,5.83,-22,1
1715860476,2024-05-16 13:54,30.51,992.34,1017.64,210,24.30,5.88,-21,1
1715860778,2024-05-16 13:59,30.37,992.40,1017.70,210,24.93,6.36,-23,1
1715861080,2024-05-16 14:04,29.47,992.34,1017.64,210,24.57,5.61,-23,1
1715861382,2024-05-16 14:09,30.16,992.25,1017.55,210,24.43,5.83,-24,1
1715861685,2024-05-16 14:14,31.50,992.41,1017.72,210,24.45,6.47,-23,1
1715861987,2024-05-16 14:19,29.93,992.34,1017.64,210,24.50,5.78,-23,1
1715862291,2024-05-16 14:24,28.88,992.37,1017.67,210,25.04,5.73,-21,1
1715862591,2024-05-16 14:29,28.71,992.35,1017.65,210,25.19,5.77,-21,1
1715862893,2024-05-16 14:34,28.04,992.21,1017.51,210,25.56,5.75,-21,1
1715863194,2024-05-16 14:39,28.60,992.22,1017.52,210,25.49,5.97,-21,1
1715863496,2024-05-16 14:44,27.66,992.09,1017.39,210,25.63,5.61,-22,1
1715863798,2024-05-16 14:49,28.11,992.03,1017.33,210,25.84,6.02,-22,1
1715864100,2024-05-16 14:55,28.04,991.98,1017.28,210,25.43,5.63,-22,1
1715864402,2024-05-16 15:00,27.28,992.08,1017.38,210,25.28,5.11,-24,1
1715864704,2024-05-16 15:05,26.96,992.00,1017.30,210,25.53,5.15,-24,1
1715865006,2024-05-16 15:10,26.43,991.97,1017.27,210,25.84,5.13,-22,1
1715865308,2024-05-16 15:15,26.70,992.04,1017.34,210,25.38,4.89,-24,1
1715865611,2024-05-16 15:20,26.12,991.95,1017.25,210,25.72,4.86,-23,1
1715866216,2024-05-16 15:30,24.58,991.82,1017.12,210,26.38,4.55,-24,1
1715866518,2024-05-16 15:35,24.63,991.92,1017.22,210,26.30,4.51,-23,1
1715866820,2024-05-16 15:40,25.78,991.90,1017.21,210,26.09,4.99,-23,1
1715867124,2024-05-16 15:45,25.94,991.63,1016.93,210,26.36,5.31,-21,1
1715867426,2024-05-16 15:50,23.61,991.84,1017.14,210,26.96,4.47,-20,1
1715867728,2024-05-16 15:55,24.66,991.79,1017.09,210,26.60,4.78,-22,1
1715868030,2024-05-16 16:00,24.96,991.79,1017.09,210,26.07,4.51,-22,1
1715868332,2024-05-16 16:05,22.99,991.74,1017.04,210,26.90,4.03,-24,1
1715868634,2024-05-16 16:10,24.48,991.79,1017.09,210,26.86,4.90,-23,1
1715868937,2024-05-16 16:15,23.52,991.75,1017.06,210,27.32,4.71,-24,1
1715869239,2024-05-16 16:20,23.52,991.69,1016.99,210,27.66,5.00,-23,1
1715869541,2024-05-16 16:25,23.69,991.66,1016.96,210,27.13,4.66,-23,1
1715869843,2024-05-16 16:30,22.79,991.72,1017.02,210,27.58,4.48,-23,1
1715870146,2024-05-16 16:35,22.34,991.58,1016.88,210,27.81,4.39,-22,1
1715870751,2024-05-16 16:45,22.21,991.75,1017.05,210,27.75,4.25,-21,1
1715871052,2024-05-16 16:50,21.86,991.78,1017.08,210,27.44,3.77,-20,1
1715871354,2024-05-16 16:55,21.81,991.74,1017.04,210,28.13,4.31,-20,1
1715871656,2024-05-16 17:00,21.89,991.77,1017.07,210,27.65,3.96,-22,1
1715871958,2024-05-16 17:05,22.26,991.77,1017.07,210,27.55,4.12,-28,1
1715872260,2024-05-16 17:11,22.89,991.69,1016.99,210,27.62,4.57,-27,1
1715872562,2024-05-16 17:16,22.15,991.71,1017.01,210,27.59,4.08,-23,1
1715872864,2024-05-16 17:21,21.96,991.78,1017.08,210,27.81,4.14,-22,1
1715873166,2024-05-16 17:26,21.46,991.77,1017.08,210,27.60,3.64,-24,1
1715873469,2024-05-16 17:31,22.73,991.72,1017.02,210,27.26,4.17,-24,1
1715873770,2024-05-16 17:36,22.27,991.71,1017.01,210,27.46,4.05,-21,1
1715874072,2024-05-16 17:41,22.00,991.71,1017.01,210,27.46,3.87,-24,1
1715874375,2024-05-16 17:46,22.13,991.67,1016.97,210,27.56,4.04,-24,1
1715874677,2024-05-16 17:51,22.72,991.67,1016.97,210,27.10,4.03,-22,1
1715874978,2024-05-16 17:56,23.44,991.45,1016.75,210,26.79,4.22,-20,1
1715875281,2024-05-16 18:01,22.91,991.68,1016.98,210,26.96,4.04,-20,1
1715875583,2024-05-16 18:06,23.38,991.63,1016.93,210,26.56,3.99,-23,1
1715875884,2024-05-16 18:11,22.72,991.60,1016.90,210,27.05,3.99,-21,1
1715876187,2024-05-16 18:16,23.16,991.65,1016.95,210,26.57,3.86,-24,1
1715876489,2024-05-16 18:21,23.92,991.58,1016.88,210,26.45,4.22,-24,1
1715876790,2024-05-16 18:26,24.74,991.53,1016.83,210,25.94,4.27,-22,1
1715877092,2024-05-16 18:31,23.70,991.57,1016.87,210,26.29,3.95,-24,1
1715877395,2024-05-16 18:36,24.45,991.50,1016.80,210,25.38,3.63,-24,1
1715877697,2024-05-16 18:41,24.17,991.63,1016.93,210,25.81,3.83,-25,1
1715878000,2024-05-16 18:46,25.96,991.56,1016.86,210,24.90,4.08,-23,1
1715878302,2024-05-16 18:51,25.52,991.55,1016.85,210,24.66,3.63,-24,1
1715878604,2024-05-16 18:56,26.13,991.48,1016.78,210,24.17,3.55,-30,1
1715878907,2024-05-16 19:01,27.12,991.40,1016.70,210,23.59,3.58,-24,1
1715879208,2024-05-16 19:06,27.49,991.47,1016.77,210,22.96,3.24,-22,1
1715879510,2024-05-16 19:11,28.51,991.51,1016.81,210,22.50,3.36,-21,1
1715879812,2024-05-16 19:16,28.75,991.50,1016.80,210,22.03,3.07,-22,1
1715880114,2024-05-16 19:21,29.13,991.52,1016.82,210,21.73,3.00,-21,1
1715880416,2024-05-16 19:26,29.41,991.56,1016.86,210,21.40,2.85,-18,1
1715880719,2024-05-16 19:31,29.68,991.58,1016.88,210,21.11,2.73,-18,1
1715881021,2024-05-16 19:37,29.99,991.50,1016.80,210,20.72,2.53,-22,1
1715881324,2024-05-16 19:42,30.72,991.55,1016.85,210,20.46,2.65,-21,1
1715881626,2024-05-16 19:47,32.38,991.53,1016.83,210,19.99,2.98,-21,1
1715881928,2024-05-16 19:52,32.59,991.48,1016.78,210,19.79,2.90,-24,1
1715882230,2024-05-16 19:57,33.43,991.47,1016.77,210,19.45,2.96,-24,1
1715882532,2024-05-16 20:02,33.96,991.51,1016.81,210,19.32,3.06,-22,1
1715882834,2024-05-16 20:07,33.50,991.57,1016.88,210,19.06,2.65,-22,1
1715883136,2024-05-16 20:12,34.38,991.60,1016.91,210,18.80,2.78,-19,1
1715883440,2024-05-16 20:17,34.66,991.51,1016.81,210,18.56,2.68,-21,1
1715883742,2024-05-16 20:22,35.61,991.57,1016.87,210,18.65,3.15,-19,1
1715884043,2024-05-16 20:27,36.97,991.57,1016.87,210,18.47,3.52,-18,1
1715884345,2024-05-16 20:32,37.72,991.66,1016.96,210,18.34,3.68,-18,1
1715884647,2024-05-16 20:37,38.13,991.70,1017.00,210,18.18,3.69,-24,1
1715884949,2024-05-16 20:42,38.33,991.78,1017.08,210,18.10,3.70,-20,1
1715885251,2024-05-16 20:47,39.54,991.82,1017.12,210,17.84,3.91,-25,1
1715885554,2024-05-16 20:52,38.77,991.83,1017.13,210,17.80,3.59,-24,1
1715885856,2024-05-16 20:57,39.39,991.90,1017.20,210,17.63,3.67,-25,1
1715886158,2024-05-16 21:02,39.58,991.99,1017.29,210,17.51,3.62,-25,1
1715886460,2024-05-16 21:07,39.64,992.03,1017.33,210,17.46,3.60,-24,1
1715886762,2024-05-16 21:12,39.92,992.07,1017.38,210,17.37,3.62,-24,1
1715887064,2024-05-16 21:17,40.34,992.12,1017.42,210,17.20,3.62,-21,1
1715887366,2024-05-16 21:22,41.17,992.15,1017.45,210,17.05,3.77,-24,1
1715887668,2024-05-16 21:27,41.43,992.11,1017.41,210,16.77,3.61,-23,1
1715887971,2024-05-16 21:32,41.03,992.13,1017.43,210,16.59,3.31,-21,1
1715888272,2024-05-16 21:37,41.27,992.11,1017.41,210,16.62,3.42,-19,1
1715888574,2024-05-16 21:42,41.20,992.11,1017.41,210,16.48,3.27,-18,1
1715888876,2024-05-16 21:47,41.04,992.08,1017.38,210,16.33,3.08,-18,1
1715889177,2024-05-16 21:52,41.27,992.17,1017.47,210,16.21,3.05,-19,1
1715889479,2024-05-16 21:57,40.56,992.17,1017.47,210,16.21,2.81,-19,1
1715889781,2024-05-16 22:03,40.58,992.26,1017.56,210,16.05,2.67,-23,1
1715890083,2024-05-16 22:08,40.59,992.20,1017.50,210,15.97,2.60,-20,1
1715890386,2024-05-16 22:13,40.21,992.20,1017.50,210,15.99,2.49,-23,1
1715890689,2024-05-16 22:18,40.16,992.21,1017.51,210,15.93,2.41,-23,1
1715890992,2024-05-16 22:23,40.73,992.20,1017.51,210,15.71,2.41,-20,1
1715891294,2024-05-16 22:28,41.07,992.18,1017.48,210,15.59,2.42,-22,1
1715891596,2024-05-16 22:33,41.30,992.16,1017.46,210,15.51,2.43,-22,1
1715891898,2024-05-16 22:38,41.06,992.22,1017.52,210,15.39,2.24,-23,1
1715892200,2024-05-16 22:43,41.66,992.23,1017.53,210,15.35,2.41,-22,1
1715892502,2024-05-16 22:48,41.12,992.29,1017.59,210,15.33,2.20,-20,1
1715892804,2024-05-16 22:53,42.21,992.27,1017.57,210,15.23,2.48,-20,1
1715893106,2024-05-16 22:58,42.91,992.26,1017.56,210,14.98,2.49,-19,1
1715893407,2024-05-16 23:03,42.81,992.26,1017.56,210,14.99,2.46,-19,1
1715893709,2024-05-16 23:08,43.27,992.08,1017.38,210,14.81,2.45,-23,1
1715894012,2024-05-16 23:13,43.61,992.20,1017.51,210,14.73,2.49,-23,1
1715894315,2024-05-16 23:18,43.42,992.26,1017.56,210,14.72,2.42,-24,1
1715894617,2024-05-16 23:23,45.06,992.24,1017.55,210,14.54,2.78,-23,1
1715894919,2024-05-16 23:28,45.14,992.17,1017.47,210,14.34,2.62,-20,1
1715895221,2024-05-16 23:33,45.76,992.20,1017.50,210,14.29,2.77,-23,1
1715895523,2024-05-16 23:38,45.12,992.25,1017.55,210,14.29,2.57,-24,1
1715895825,2024-05-16 23:43,45.97,992.20,1017.50,210,14.11,2.67,-23,1
1715896128,2024-05-16 23:48,46.36,992.24,1017.54,210,14.05,2.73,-24,1
1715896430,2024-05-16 23:53,46.09,992.26,1017.56,210,13.97,2.57,-23,1
1715896732,2024-05-16 23:58,46.22,992.22,1017.52,210,13.94,2.59,-20,1