1715897036,2024-05-17 00:03,46.81,992.20,1017.50,210,13.81,2.64,-21,1
1715897337,2024-05-17 00:08,46.39,992.22,1017.52,210,13.85,2.56,-21,1
1715897639,2024-05-17 00:13,47.56,991.93,1017.23,210,13.73,2.80,-20,1
1715897941,2024-05-17 00:19,48.10,992.13,1017.43,210,13.61,2.85,-20,1
1715898243,2024-05-17 00:24,48.26,992.11,1017.41,210,13.53,2.82,-21,1
1715898545,2024-05-17 00:29,49.31,992.11,1017.41,210,13.40,3.00,-23,1
1715898847,2024-05-17 00:34,48.89,992.14,1017.45,210,13.37,2.85,-24,1
1715899149,2024-05-17 00:39,49.95,992.09,1017.39,210,13.22,3.02,-24,1
1715899451,2024-05-17 00:44,50.43,992.05,1017.36,210,13.21,3.14,-24,1
1715900056,2024-05-17 00:54,51.20,992.05,1017.36,210,13.00,3.17,-23,1
1715900358,2024-05-17 00:59,51.19,992.06,1017.36,210,12.98,3.14,-23,1
1715900660,2024-05-17 01:04,52.60,992.11,1017.42,210,12.83,3.39,-23,1
1715900962,2024-05-17 01:09,53.18,992.07,1017.38,210,12.68,3.40,-22,1
1715901265,2024-05-17 01:14,53.51,992.11,1017.41,210,12.57,3.39,-21,1
1715901567,2024-05-17 01:19,53.46,992.15,1017.45,210,12.47,3.29,-21,1
1715901869,2024-05-17 01:24,53.15,992.15,1017.45,210,12.47,3.20,-20,1
1715902171,2024-05-17 01:29,54.51,992.21,1017.51,210,12.39,3.49,-20,1
1715902473,2024-05-17 01:34,54.42,992.16,1017.47,210,12.25,3.33,-21,1
1715902775,2024-05-17 01:39,53.85,992.15,1017.45,210,12.26,3.19,-23,1
1715903077,2024-05-17 01:44,55.36,992.07,1017.37,210,12.12,3.45,-24,1
1715903379,2024-05-17 01:49,54.42,992.14,1017.44,210,12.15,3.24,-24,1
1715903681,2024-05-17 01:54,55.38,992.16,1017.46,210,11.99,3.34,-23,1
1715903983,2024-05-17 01:59,55.29,992.10,1017.40,210,12.01,3.33,-24,1
1715904287,2024-05-17 02:04,55.85,992.12,1017.42,210,11.89,3.36,-24,1
1715904589,2024-05-17 02:09,55.98,992.16,1017.46,210,11.82,3.33,-23,1
1715904891,2024-05-17 02:14,57.46,992.14,1017.44,210,11.75,3.63,-23,1
1715905195,2024-05-17 02:19,57.70,992.11,1017.41,210,11.65,3.60,-24,1
1715905497,2024-05-17 02:24,58.76,992.07,1017.37,210,11.48,3.70,-23,1
1715905799,2024-05-17 02:29,58.89,992.09,1017.39,210,11.44,3.69,-20,1
1715906100,2024-05-17 02:35,58.94,992.07,1017.37,210,11.39,3.66,-20,1
1715906402,2024-05-17 02:40,58.24,992.02,1017.32,210,11.39,3.49,-20,1
1715906704,2024-05-17 02:45,59.06,991.98,1017.28,210,11.38,3.68,-23,1
1715907007,2024-05-17 02:50,58.77,991.96,1017.27,210,11.36,3.59,-24,1
1715907308,2024-05-17 02:55,58.57,991.92,1017.22,210,11.34,3.52,-20,1
1715907610,2024-05-17 03:00,58.25,991.85,1017.16,210,11.37,3.47,-21,1
1715907911,2024-05-17 03:05,58.58,991.83,1017.13,210,11.34,3.52,-21,1
1715908518,2024-05-17 03:15,58.60,991.75,1017.05,210,11.33,3.52,-20,1
1715908822,2024-05-17 03:20,58.50,991.70,1017.00,210,11.33,3.49,-24,1
1715909124,2024-05-17 03:25,59.33,991.72,1017.02,210,11.22,3.59,-23,1
1715909425,2024-05-17 03:30,59.91,991.66,1016.96,210,11.10,3.62,-20,1
1715909728,2024-05-17 03:35,59.67,991.67,1016.97,210,11.10,3.56,-24,1
1715910030,2024-05-17 03:40,60.34,991.03,1016.33,210,11.01,3.63,-23,1
1715910331,2024-05-17 03:45,60.30,991.58,1016.88,210,10.95,3.57,-21,1
1715910633,2024-05-17 03:50,61.07,991.51,1016.81,210,10.83,3.63,-21,1
1715910934,2024-05-17 03:55,60.74,991.39,1016.69,210,10.86,3.58,-20,1
1715911236,2024-05-17 04:00,61.43,991.31,1016.61,210,10.80,3.69,-21,1
1715911538,2024-05-17 04:05,60.82,991.35,1016.65,210,10.79,3.54,-20,1
1715911839,2024-05-17 04:10,61.60,991.33,1016.63,210,10.67,3.61,-21,1
1715912141,2024-05-17 04:15,61.81,991.27,1016.58,210,10.65,3.64,-21,1
1715912445,2024-05-17 04:20,62.71,991.17,1016.47,210,10.48,3.68,-24,1
1715912747,2024-05-17 04:25,63.27,991.24,1016.54,210,10.48,3.81,-23,1
1715913049,2024-05-17 04:30,63.82,991.12,1016.42,210,10.35,3.81,-20,1
1715913351,2024-05-17 04:35,63.00,991.11,1016.41,210,10.43,3.70,-20,1
1715913653,2024-05-17 04:40,63.44,991.11,1016.41,210,10.32,3.69,-23,1
1715913955,2024-05-17 04:45,63.63,991.17,1016.47,210,10.33,3.74,-23,1
1715914257,2024-05-17 04:50,63.37,991.13,1016.43,210,10.35,3.71,-24,1
1715914559,2024-05-17 04:55,63.45,991.07,1016.37,210,10.31,3.68,-20,1
1715914860,2024-05-17 05:01,63.91,991.13,1016.43,210,10.27,3.75,-21,1
1715915162,2024-05-17 05:06,63.24,991.12,1016.42,210,10.28,3.61,-20,1
1715915463,2024-05-17 05:11,63.59,991.13,1016.43,210,10.33,3.74,-20,1
1715915765,2024-05-17 05:16,64.27,991.13,1016.43,210,10.23,3.79,-20,1
1715916068,2024-05-17 05:21,63.82,991.14,1016.44,210,10.32,3.78,-20,1
1715916370,2024-05-17 05:26,64.23,991.16,1016.46,210,10.28,3.83,-20,1
1715916672,2024-05-17 05:31,64.93,991.20,1016.50,210,10.25,3.96,-21,1
1715916974,2024-05-17 05:36,64.58,991.21,1016.51,210,10.34,3.96,-20,1
1715917276,2024-05-17 05:41,64.73,991.12,1016.43,210,10.35,4.01,-23,1
1715917578,2024-05-17 05:46,64.68,991.18,1016.48,210,10.41,4.05,-24,1
1715917880,2024-05-17 05:51,64.36,991.17,1016.47,210,10.53,4.10,-24,1
1715918182,2024-05-17 05:56,64.36,991.16,1016.46,210,10.53,4.10,-24,1
1715918484,2024-05-17 06:01,64.91,991.05,1016.35,210,10.61,4.29,-24,1
1715918786,2024-05-17 06:06,64.17,991.13,1016.43,210,10.69,4.21,-23,1
1715919088,2024-05-17 06:11,63.39,991.09,1016.39,210,10.81,4.15,-23,1
1715919390,2024-05-17 06:16,63.29,991.04,1016.34,210,10.88,4.19,-24,1
1715919696,2024-05-17 06:21,63.55,991.01,1016.31,210,10.92,4.28,-19,1
1715919998,2024-05-17 06:26,62.47,990.98,1016.28,210,11.06,4.17,-23,1
1715920300,2024-05-17 06:31,63.03,990.88,1016.18,210,11.10,4.34,-22,1
1715920603,2024-05-17 06:36,62.31,990.83,1016.13,210,11.21,4.28,-20,1
1715920905,2024-05-17 06:41,62.72,990.78,1016.08,210,11.30,4.46,-23,1
1715921207,2024-05-17 06:46,62.58,990.73,1016.04,210,11.43,4.55,-23,1
1715921508,2024-05-17 06:51,62.72,990.77,1016.07,210,11.47,4.62,-19,1
1715921810,2024-05-17 06:56,61.44,990.78,1016.08,210,11.68,4.52,-23,1
1715922112,2024-05-17 07:01,61.20,990.88,1016.18,210,11.86,4.64,-24,1
1715922415,2024-05-17 07:06,61.23,990.84,1016.14,210,11.81,4.60,-24,1
1715922718,2024-05-17 07:11,61.13,990.80,1016.10,210,11.95,4.71,-20,1
1715923020,2024-05-17 07:17,60.82,990.79,1016.09,210,12.04,4.72,-24,1
1715923323,2024-05-17 07:22,60.53,990.72,1016.02,210,12.18,4.78,-21,1
1715923624,2024-05-17 07:27,59.25,990.78,1016.09,210,12.49,4.77,-19,1
1715923928,2024-05-17 07:32,59.48,990.78,1016.09,210,12.74,5.06,-20,1
1715924229,2024-05-17 07:37,57.91,990.52,1015.82,210,12.49,4.44,-19,1
1715924531,2024-05-17 07:42,59.21,990.60,1015.90,210,12.80,5.05,-20,1
1715924833,2024-05-17 07:47,58.70,990.74,1016.04,210,12.92,5.04,-23,1
1715925135,2024-05-17 07:52,57.77,990.77,1016.07,210,13.18,5.05,-23,1
1715925437,2024-05-17 07:57,56.76,990.78,1016.08,210,13.30,4.91,-23,1
1715925739,2024-05-17 08:02,56.32,990.77,1016.07,210,13.49,4.98,-24,1
1715926042,2024-05-17 08:07,56.81,990.71,1016.01,210,13.55,5.16,-23,1
1715926343,2024-05-17 08:12,56.27,990.68,1015.98,210,13.68,5.14,-21,1
1715926645,2024-05-17 08:17,55.73,990.65,1015.95,210,13.89,5.20,-20,1
1715926948,2024-05-17 08:22,55.74,990.63,1015.93,210,14.04,5.34,-20,1
1715927250,2024-05-17 08:27,55.51,989.90,1015.20,210,14.20,5.43,-23,1
1715927553,2024-05-17 08:32,55.33,990.56,1015.86,210,14.51,5.68,-23,1
1715927854,2024-05-17 08:37,54.21,990.56,1015.87,210,14.73,5.59,-21,1
1715928156,2024-05-17 08:42,53.77,990.52,1015.82,210,14.90,5.63,-19,1
1715928457,2024-05-17 08:47,53.50,990.46,1015.76,210,15.08,5.72,-20,1
1715928760,2024-05-17 08:52,52.47,990.51,1015.82,210,15.14,5.50,-23,1
1715929063,2024-05-17 08:57,52.85,990.60,1015.90,210,15.34,5.79,-20,1
1715929366,2024-05-17 09:02,52.81,990.53,1015.83,210,15.51,5.93,-22,1
1715929668,2024-05-17 09:07,53.09,990.52,1015.82,210,15.66,6.15,-22,1
1715929970,2024-05-17 09:12,52.04,990.49,1015.79,210,15.92,6.10,-22,1
1715930271,2024-05-17 09:17,51.20,990.52,1015.83,210,16.25,6.17,-18,1
1715930575,2024-05-17 09:22,51.55,990.51,1015.81,210,16.11,6.14,-22,1
1715930877,2024-05-17 09:27,49.97,990.56,1015.86,210,16.67,6.21,-21,1
1715931179,2024-05-17 09:32,49.33,990.60,1015.90,210,16.54,5.90,-21,1
1715931481,2024-05-17 09:38,49.05,990.59,1015.89,210,17.09,6.32,-20,1
1715931783,2024-05-17 09:43,48.56,990.65,1015.95,210,17.26,6.33,-22,1
1715932086,2024-05-17 09:48,46.73,990.69,1015.99,210,17.31,5.82,-23,1
1715932387,2024-05-17 09:53,47.33,990.70,1016.00,210,17.65,6.32,-19,1
1715932689,2024-05-17 09:58,46.75,990.82,1016.12,210,17.40,5.91,-22,1
1715932991,2024-05-17 10:03,45.63,990.63,1015.94,210,17.98,6.09,-19,1
1715933292,2024-05-17 10:08,44.89,990.70,1016.00,210,18.09,5.95,-19,1
1715933594,2024-05-17 10:13,44.68,990.76,1016.06,210,18.29,6.07,-22,1
1715933896,2024-05-17 10:18,45.00,990.74,1016.05,210,18.60,6.45,-23,1
1715934200,2024-05-17 10:23,44.17,990.79,1016.09,210,18.74,6.31,-23,1
1715934502,2024-05-17 10:28,43.16,990.83,1016.13,210,18.88,6.10,-20,1
1715934803,2024-05-17 10:33,42.83,990.79,1016.09,210,18.85,5.96,-19,1
1715935106,2024-05-17 10:38,43.10,990.71,1016.01,210,19.05,6.23,-20,1
1715935408,2024-05-17 10:43,42.91,990.74,1016.04,210,19.10,6.22,-20,1
1715935711,2024-05-17 10:48,42.14,990.80,1016.11,210,19.49,6.30,-19,1
1715936013,2024-05-17 10:53,42.76,990.79,1016.09,210,19.48,6.51,-22,1
1715936315,2024-05-17 10:58,41.65,990.78,1016.08,210,19.83,6.44,-22,1
1715936617,2024-05-17 11:03,41.22,990.80,1016.10,210,19.82,6.28,-22,1
1715936919,2024-05-17 11:08,39.81,990.80,1016.10,210,19.84,5.80,-19,1
1715937220,2024-05-17 11:13,40.33,990.75,1016.06,210,20.16,6.27,-20,1
1715937522,2024-05-17 11:18,40.00,990.72,1016.02,210,20.43,6.39,-20,1
1715937825,2024-05-17 11:23,39.43,990.65,1015.95,210,20.60,6.34,-24,1
1715938127,2024-05-17 11:28,40.63,990.60,1015.90,210,20.66,6.83,-23,1
1715938430,2024-05-17 11:33,39.26,990.47,1015.77,210,20.86,6.51,-23,1
1715938732,2024-05-17 11:38,38.83,990.14,1015.44,210,21.13,6.59,-23,1
1715939034,2024-05-17 11:43,37.80,990.50,1015.80,210,21.06,6.14,-23,1
1715939336,2024-05-17 11:48,37.39,990.42,1015.72,210,21.20,6.10,-22,1
1715939638,2024-05-17 11:53,38.10,990.40,1015.70,210,21.24,6.41,-24,1
1715939940,2024-05-17 11:59,37.36,990.32,1015.62,210,21.59,6.44,-23,1
1715940242,2024-05-17 12:04,36.94,990.27,1015.58,210,21.81,6.47,-21,1
1715940545,2024-05-17 12:09,36.15,990.33,1015.63,210,22.12,6.43,-21,1
1715940847,2024-05-17 12:14,35.55,990.27,1015.57,210,22.20,6.26,-21,1
1715941149,2024-05-17 12:19,34.80,990.13,1015.43,210,22.30,6.04,-20,1
1715941451,2024-05-17 12:24,34.22,990.10,1015.40,210,22.58,6.04,-20,1
1715941752,2024-05-17 12:29,32.38,990.00,1015.30,210,22.93,5.55,-19,1
1715942054,2024-05-17 12:34,29.75,990.11,1015.41,210,22.99,4.39,-21,1
1715942357,2024-05-17 12:39,30.34,990.08,1015.38,210,23.11,4.77,-20,1
1715942659,2024-05-17 12:44,29.85,989.95,1015.25,210,23.13,4.55,-21,1
1715942961,2024-05-17 12:49,29.86,989.84,1015.14,210,23.43,4.82,-22,1
1715943263,2024-05-17 12:54,28.42,989.95,1015.25,210,23.64,4.29,-23,1
1715943564,2024-05-17 12:59,29.22,989.98,1015.28,210,23.04,4.17,-20,1
1715943866,2024-05-17 13:04,30.18,989.24,1014.54,210,23.59,5.11,-24,1
1715944169,2024-05-17 13:09,30.42,989.72,1015.03,210,24.07,5.64,-24,1
1715944471,2024-05-17 13:14,28.91,989.46,1014.77,210,24.13,4.96,-20,1
1715944773,2024-05-17 13:19,28.11,989.65,1014.95,210,24.42,4.81,-21,1
1715945074,2024-05-17 13:24,27.67,989.63,1014.93,210,24.62,4.75,-21,1
1715945378,2024-05-17 13:29,26.77,989.57,1014.87,210,24.51,4.18,-20,1
1715945680,2024-05-17 13:34,25.71,989.32,1014.62,210,24.52,3.62,-23,1
1715945982,2024-05-17 13:39,25.65,989.63,1014.93,210,24.46,3.53,-23,1
1715946284,2024-05-17 13:44,25.45,989.52,1014.83,210,24.58,3.52,-20,1
1715946587,2024-05-17 13:49,25.19,989.31,1014.61,210,24.49,3.30,-20,1
1715946889,2024-05-17 13:54,26.24,989.40,1014.70,210,24.60,3.98,-21,1
1715947191,2024-05-17 13:59,24.95,989.34,1014.64,210,24.94,3.55,-23,1
1715947493,2024-05-17 14:04,25.04,989.17,1014.48,210,25.10,3.74,-24,1
1715947795,2024-05-17 14:09,24.78,989.26,1014.57,210,25.11,3.59,-20,1
1715948097,2024-05-17 14:14,24.30,989.25,1014.55,210,25.31,3.48,-23,1
1715948399,2024-05-17 14:19,23.77,989.16,1014.47,210,25.54,3.37,-23,1
1715948701,2024-05-17 14:25,24.35,989.16,1014.46,210,25.42,3.61,-19,1
1715949003,2024-05-17 14:30,24.40,989.27,1014.57,210,25.52,3.72,-23,1
1715949305,2024-05-17 14:35,24.27,989.21,1014.51,210,25.79,3.87,-22,1
1715949609,2024-05-17 14:40,24.10,989.18,1014.48,210,25.81,3.79,-22,1
1715949911,2024-05-17 14:45,23.11,989.09,1014.39,210,26.02,3.37,-28,1
1715950213,2024-05-17 14:50,23.47,988.99,1014.29,210,26.23,3.77,-25,1
1715950515,2024-05-17 14:55,24.30,988.91,1014.21,210,26.06,4.12,-35,1
1715950817,2024-05-17 15:00,24.38,988.86,1014.16,210,26.39,4.44,-20,1
1715951118,2024-05-17 15:05,23.79,988.78,1014.08,210,26.44,4.13,-20,1
1715951420,2024-05-17 15:10,23.33,988.69,1013.99,210,26.59,3.98,-20,1
1715951723,2024-05-17 15:15,23.75,988.64,1013.94,210,26.42,4.10,-22,1
1715952024,2024-05-17 15:20,23.76,988.65,1013.95,210,26.56,4.22,-21,1
1715952328,2024-05-17 15:25,23.35,988.57,1013.87,210,26.68,4.07,-24,1
1715952630,2024-05-17 15:30,23.43,988.55,1013.85,210,26.80,4.22,-23,1
1715952935,2024-05-17 15:35,24.51,988.44,1013.74,210,26.73,4.81,-20,1
1715953237,2024-05-17 15:40,23.46,988.39,1013.69,210,26.97,4.38,-22,1
1715953539,2024-05-17 15:45,24.59,988.38,1013.68,210,26.76,4.88,-22,1
1715953841,2024-05-17 15:50,23.74,988.39,1013.69,210,27.16,4.71,-23,1
1715954143,2024-05-17 15:55,24.05,988.46,1013.76,210,27.40,5.10,-33,1
1715954445,2024-05-17 16:00,23.69,988.40,1013.70,210,27.57,5.03,-20,1
1715954746,2024-05-17 16:05,23.65,988.41,1013.71,210,27.34,4.81,-20,1
1715955048,2024-05-17 16:10,23.46,988.39,1013.69,210,27.21,4.58,-19,1
1715955350,2024-05-17 16:15,24.24,988.38,1013.68,210,26.87,4.77,-21,1
1715955651,2024-05-17 16:20,24.06,988.36,1013.66,210,27.04,4.80,-24,1
1715955955,2024-05-17 16:25,24.40,988.27,1013.57,210,27.12,5.07,-21,1
1715956258,2024-05-17 16:30,23.51,988.25,1013.55,210,27.52,4.88,-21,1
1715956560,2024-05-17 16:36,24.08,988.31,1013.61,210,27.20,4.95,-23,1
1715956862,2024-05-17 16:41,24.77,988.26,1013.57,210,27.16,5.32,-23,1
1715957164,2024-05-17 16:46,24.42,988.28,1013.59,210,27.07,5.04,-23,1
1715957467,2024-05-17 16:51,24.60,988.26,1013.56,210,27.03,5.11,-21,1
1715957769,2024-05-17 16:56,24.84,988.19,1013.49,210,26.93,5.17,-24,1
1715958071,2024-05-17 17:01,24.42,988.12,1013.42,210,27.28,5.21,-24,1
1715958373,2024-05-17 17:06,23.61,988.29,1013.59,210,27.46,4.88,-23,1
1715958675,2024-05-17 17:11,24.39,988.20,1013.50,210,26.82,4.81,-23,1
1715958977,2024-05-17 17:16,25.58,988.16,1013.46,210,26.12,4.90,-22,1
1715959278,2024-05-17 17:21,26.19,988.18,1013.48,210,25.80,4.97,-22,1
1715959581,2024-05-17 17:26,27.02,988.18,1013.48,210,25.34,5.02,-20,1
1715959882,2024-05-17 17:31,25.92,988.19,1013.49,210,25.68,4.72,-20,1
1715960184,2024-05-17 17:36,26.62,988.27,1013.57,210,25.70,5.12,-23,1
1715960487,2024-05-17 17:41,26.06,988.22,1013.52,210,25.95,5.03,-23,1
1715960789,2024-05-17 17:46,26.88,988.18,1013.48,210,25.85,5.39,-20,1
1715961091,2024-05-17 17:51,27.03,988.15,1013.45,210,25.43,5.11,-23,1
1715961393,2024-05-17 17:56,26.99,988.22,1013.52,210,25.44,5.09,-23,1
1715961696,2024-05-17 18:01,27.19,988.28,1013.58,210,25.79,5.50,-23,1
1715961999,2024-05-17 18:06,27.28,988.29,1013.59,210,25.39,5.20,-22,1
1715962301,2024-05-17 18:11,26.27,988.36,1013.66,210,25.94,5.13,-23,1
1715962603,2024-05-17 18:16,26.85,988.35,1013.65,210,25.29,4.89,-35,1
1715962905,2024-05-17 18:21,27.93,987.57,1012.87,210,24.74,4.99,-24,1
1715963207,2024-05-17 18:26,27.81,988.35,1013.65,210,24.26,4.52,-20,1
1715963509,2024-05-17 18:31,28.32,988.35,1013.65,210,23.87,4.44,-30,1
1715963811,2024-05-17 18:36,29.31,988.42,1013.72,210,23.61,4.71,-31,1
1715964112,2024-05-17 18:41,30.67,988.43,1013.73,210,23.20,5.00,-20,1
1715964414,2024-05-17 18:46,31.26,988.50,1013.80,210,22.56,4.72,-21,1
1715964716,2024-05-17 18:51,32.84,988.52,1013.82,210,22.03,4.96,-22,1
1715965018,2024-05-17 18:56,32.81,988.49,1013.79,210,21.42,4.42,-23,1
1715965321,2024-05-17 19:02,33.26,988.54,1013.84,210,21.18,4.40,-21,1
1715965623,2024-05-17 19:07,34.32,988.55,1013.86,210,20.92,4.62,-23,1
1715965925,2024-05-17 19:12,34.57,988.59,1013.89,210,20.80,4.62,-24,1
1715966227,2024-05-17 19:17,35.09,988.54,1013.84,210,20.39,4.47,-23,1
1715966529,2024-05-17 19:22,35.81,988.52,1013.82,210,20.34,4.72,-23,1
1715966833,2024-05-17 19:27,36.62,988.49,1013.79,210,20.09,4.82,-24,1
1715967135,2024-05-17 19:32,38.33,988.63,1013.93,210,18.62,4.16,-20,1
1715967437,2024-05-17 19:37,37.50,988.51,1013.81,210,19.88,4.97,-24,1
1715967739,2024-05-17 19:42,38.35,988.56,1013.86,210,19.42,4.88,-20,1
1715968041,2024-05-17 19:47,38.77,987.40,1012.70,210,19.35,4.98,-20,1
1715968342,2024-05-17 19:52,38.48,987.82,1013.12,210,19.16,4.70,-20,1
1715968644,2024-05-17 19:57,39.42,988.59,1013.89,210,19.01,4.91,-20,1
1715968947,2024-05-17 20:02,39.71,988.60,1013.90,210,18.83,4.85,-23,1
1715969249,2024-05-17 20:07,40.90,988.63,1013.93,210,18.55,5.03,-24,1
1715969551,2024-05-17 20:12,41.05,988.54,1013.84,210,18.48,5.02,-23,1
1715969853,2024-05-17 20:17,41.44,988.61,1013.91,210,18.40,5.08,-24,1
1715970155,2024-05-17 20:22,43.73,988.60,1013.90,210,18.09,5.57,-24,1
1715970459,2024-05-17 20:27,44.51,988.54,1013.85,210,17.79,5.56,-23,1
1715970761,2024-05-17 20:32,44.41,988.60,1013.90,210,17.77,5.51,-23,1
1715971064,2024-05-17 20:37,44.44,988.53,1013.83,210,17.53,5.30,-22,1
1715971366,2024-05-17 20:42,44.53,988.55,1013.85,210,17.48,5.28,-24,1
1715971668,2024-05-17 20:47,46.57,988.55,1013.85,210,17.18,5.66,-20,1
1715971970,2024-05-17 20:52,47.70,988.55,1013.85,210,16.94,5.78,-20,1
1715972271,2024-05-17 20:57,47.24,988.55,1013.85,210,16.84,5.55,-20,1
1715972573,2024-05-17 21:02,47.40,988.55,1013.85,210,16.79,5.55,-21,1
1715972874,2024-05-17 21:07,48.74,988.59,1013.89,210,16.46,5.65,-20,1
1715973176,2024-05-17 21:12,48.71,988.59,1013.89,210,16.36,5.55,-21,1
1715973478,2024-05-17 21:17,49.97,988.58,1013.88,210,16.21,5.78,-24,1
1715973780,2024-05-17 21:23,49.23,988.62,1013.92,210,16.02,5.39,-24,1
1715974084,2024-05-17 21:28,49.43,988.58,1013.88,210,16.20,5.62,-23,1
1715974386,2024-05-17 21:33,50.91,988.56,1013.86,210,16.04,5.89,-24,1
1715974688,2024-05-17 21:38,49.70,988.55,1013.85,210,16.07,5.57,-24,1
1715974990,2024-05-17 21:43,50.16,988.53,1013.83,210,15.80,5.46,-24,1
1715975292,2024-05-17 21:48,51.93,988.47,1013.77,210,15.84,6.00,-24,1
1715975594,2024-05-17 21:53,52.65,988.45,1013.75,210,15.71,6.07,-22,1
1715975896,2024-05-17 21:58,51.83,988.45,1013.75,210,15.64,5.78,-24,1
1715976198,2024-05-17 22:03,52.27,988.51,1013.81,210,15.55,5.82,-24,1
1715976500,2024-05-17 22:08,54.44,988.56,1013.86,210,15.09,5.98,-24,1
1715976802,2024-05-17 22:13,55.96,988.56,1013.86,210,15.04,6.33,-20,1
1715977103,2024-05-17 22:18,55.53,988.63,1013.93,210,14.81,6.01,-20,1
1715977707,2024-05-17 22:28,56.11,988.55,1013.85,210,14.79,6.14,-20,1
1715978008,2024-05-17 22:33,57.68,988.46,1013.76,210,14.56,6.32,-20,1
1715978310,2024-05-17 22:38,57.72,988.48,1013.79,210,14.50,6.28,-23,1
1715978612,2024-05-17 22:43,59.32,988.43,1013.73,210,14.40,6.58,-23,1
1715978914,2024-05-17 22:48,59.66,988.50,1013.80,210,14.20,6.48,-24,1
1715979216,2024-05-17 22:53,61.26,988.50,1013.80,210,14.17,6.83,-25,1
1715979519,2024-05-17 22:58,62.29,988.47,1013.78,210,13.82,6.75,-23,1
1715979821,2024-05-17 23:03,62.81,988.43,1013.73,210,13.79,6.84,-23,1
1715980123,2024-05-17 23:08,63.89,988.43,1013.73,210,13.83,7.12,-24,1
1715980425,2024-05-17 23:13,63.83,988.39,1013.69,210,13.82,7.10,-22,1
1715980725,2024-05-17 23:18,65.29,988.33,1013.63,210,13.71,7.33,-20,1
1715981027,2024-05-17 23:23,64.99,988.30,1013.60,210,13.78,7.33,-20,1
1715981330,2024-05-17 23:28,65.34,988.05,1013.35,210,13.75,7.38,-26,1
1715981631,2024-05-17 23:33,66.12,988.29,1013.59,210,13.74,7.54,-20,1
1715981933,2024-05-17 23:38,65.98,988.30,1013.60,210,13.71,7.48,-20,1
1715982235,2024-05-17 23:43,66.69,988.28,1013.58,210,13.85,7.77,-20,1
1715982536,2024-05-17 23:48,67.10,988.30,1013.60,210,13.88,7.89,-20,1
1715982839,2024-05-17 23:53,75.37,988.35,1013.65,210,13.85,9.58,-24,1
1715983140,2024-05-17 23:59,70.40,988.35,1013.65,210,13.82,8.54,-20,1