1715983442,2024-05-18 00:04,71.87,988.34,1013.64,210,13.73,8.76,-20,1
1715983744,2024-05-18 00:09,71.27,988.27,1013.57,210,13.76,8.66,-23,1
1715984046,2024-05-18 00:14,69.79,988.30,1013.60,210,13.80,8.39,-30,1
1715984348,2024-05-18 00:19,68.44,988.23,1013.53,210,13.84,8.14,-20,1
1715984650,2024-05-18 00:24,68.23,988.26,1013.56,210,13.95,8.20,-23,1
1715984954,2024-05-18 00:29,67.67,988.28,1013.59,210,14.01,8.14,-23,1
1715985255,2024-05-18 00:34,69.29,988.23,1013.53,210,13.82,8.30,-33,1
1715985557,2024-05-18 00:39,68.21,988.22,1013.52,210,13.86,8.11,-20,1
1715985858,2024-05-18 00:44,68.08,988.16,1013.46,210,13.93,8.15,-22,1
1715986159,2024-05-18 00:49,68.30,988.13,1013.43,210,13.89,8.16,-20,1
1715986461,2024-05-18 00:54,68.75,988.12,1013.42,210,13.83,8.20,-20,1
1715986764,2024-05-18 00:59,69.35,988.12,1013.42,210,13.85,8.35,-20,1
1715987066,2024-05-18 01:04,69.09,988.11,1013.41,210,13.83,8.27,-27,1
1715987368,2024-05-18 01:09,69.58,988.04,1013.34,210,13.81,8.36,-20,1
1715987669,2024-05-18 01:14,70.06,988.05,1013.35,210,13.87,8.52,-20,1
1715987970,2024-05-18 01:19,71.45,988.01,1013.31,210,13.86,8.80,-23,1
1715988273,2024-05-18 01:24,71.60,988.02,1013.32,210,13.81,8.78,-22,1
1715988576,2024-05-18 01:29,71.92,987.92,1013.22,210,13.84,8.88,-24,1
1715988876,2024-05-18 01:34,71.36,987.91,1013.21,210,13.79,8.71,-20,1
1715989178,2024-05-18 01:39,72.33,987.92,1013.22,210,13.60,8.73,-23,1
1715989480,2024-05-18 01:44,72.77,987.98,1013.29,210,13.88,9.09,-23,1
1715989782,2024-05-18 01:49,73.09,987.98,1013.29,210,13.86,9.13,-23,1
1715990084,2024-05-18 01:54,73.94,988.05,1013.35,210,13.84,9.29,-24,1
1715990386,2024-05-18 01:59,73.56,988.04,1013.35,210,13.82,9.19,-24,1
1715990689,2024-05-18 02:04,74.06,987.98,1013.28,210,13.82,9.29,-24,1
1715990990,2024-05-18 02:09,73.58,987.95,1013.26,210,13.87,9.24,-21,1
1715991292,2024-05-18 02:14,73.26,987.98,1013.28,210,13.87,9.18,-21,1
1715991592,2024-05-18 02:19,73.30,987.97,1013.28,210,13.92,9.23,-21,1
1715991894,2024-05-18 02:24,74.10,987.99,1013.30,210,13.88,9.36,-20,1
1715992196,2024-05-18 02:29,74.59,987.94,1013.24,210,13.85,9.43,-20,1
1715992498,2024-05-18 02:34,75.44,987.91,1013.21,210,13.77,9.52,-24,1
1715992800,2024-05-18 02:40,76.54,987.89,1013.20,210,13.61,9.58,-23,1
1715993102,2024-05-18 02:45,78.10,987.89,1013.19,210,13.44,9.71,-24,1
1715993404,2024-05-18 02:50,79.37,987.87,1013.17,210,13.25,9.77,-24,1
1715993706,2024-05-18 02:55,79.85,987.78,1013.08,210,13.05,9.66,-24,1
1715994008,2024-05-18 03:00,80.62,987.73,1013.03,210,12.87,9.63,-25,1
1715994311,2024-05-18 03:05,80.48,987.74,1013.04,210,13.00,9.73,-21,1
1715994613,2024-05-18 03:10,80.35,987.74,1013.04,210,13.04,9.75,-24,1
1715994915,2024-05-18 03:15,80.47,987.73,1013.03,210,12.94,9.67,-24,1
1715995218,2024-05-18 03:20,81.94,987.72,1013.02,210,12.76,9.77,-23,1
1715995520,2024-05-18 03:25,82.29,987.73,1013.03,210,12.64,9.71,-24,1
1715995823,2024-05-18 03:30,82.95,987.72,1013.02,210,12.49,9.68,-23,1
1715996125,2024-05-18 03:35,83.85,987.74,1013.04,210,12.34,9.70,-22,1
1715996427,2024-05-18 03:40,84.53,987.73,1013.03,210,12.19,9.67,-22,1
1715996728,2024-05-18 03:45,85.34,987.77,1013.07,210,12.14,9.76,-20,1
1715997028,2024-05-18 03:50,85.31,987.74,1013.04,210,12.03,9.65,-21,1
1715997330,2024-05-18 03:55,84.51,987.79,1013.09,210,11.99,9.47,-21,1
1715997632,2024-05-18 04:00,84.83,987.76,1013.06,210,11.97,9.51,-23,1
1715997934,2024-05-18 04:05,85.43,987.79,1013.09,210,11.98,9.62,-24,1
1715998236,2024-05-18 04:10,85.65,987.87,1013.17,210,11.96,9.64,-25,1
1715998538,2024-05-18 04:15,86.38,987.85,1013.15,210,11.89,9.70,-24,1
1715998840,2024-05-18 04:20,86.91,987.86,1013.16,210,11.82,9.72,-24,1
1715999142,2024-05-18 04:25,87.50,987.85,1013.15,210,11.81,9.81,-25,1
1715999446,2024-05-18 04:30,86.34,987.88,1013.18,210,11.93,9.73,-24,1
1715999747,2024-05-18 04:35,86.41,987.90,1013.20,210,11.99,9.80,-27,1
1716000049,2024-05-18 04:40,86.54,987.65,1012.95,210,12.00,9.83,-24,1
1716000351,2024-05-18 04:45,86.50,987.81,1013.12,210,11.99,9.82,-24,1
1716000653,2024-05-18 04:50,86.26,987.81,1013.11,210,12.04,9.83,-24,1
1716000955,2024-05-18 04:55,86.37,987.84,1013.14,210,12.05,9.85,-21,1
1716001257,2024-05-18 05:00,86.30,987.84,1013.14,210,12.05,9.84,-20,1
1716001558,2024-05-18 05:05,87.73,987.86,1013.17,210,11.91,9.95,-20,1
1716001860,2024-05-18 05:11,88.78,987.86,1013.16,210,11.73,9.95,-21,1
1716002162,2024-05-18 05:16,89.49,987.88,1013.18,210,11.54,9.88,-22,1
1716002463,2024-05-18 05:21,90.25,987.90,1013.20,210,11.57,10.04,-21,1
1716002765,2024-05-18 05:26,90.71,987.91,1013.21,210,11.56,10.10,-24,1
1716003069,2024-05-18 05:31,90.35,987.92,1013.22,210,11.65,10.13,-24,1
1716003371,2024-05-18 05:36,90.85,987.97,1013.27,210,11.73,10.29,-23,1
1716003673,2024-05-18 05:41,90.84,987.98,1013.28,210,11.83,10.39,-24,1
1716003975,2024-05-18 05:46,90.58,988.04,1013.34,210,11.92,10.44,-22,1
1716004277,2024-05-18 05:51,90.27,988.05,1013.35,210,12.02,10.49,-24,1
1716004579,2024-05-18 05:56,90.69,988.09,1013.39,210,12.02,10.56,-24,1
1716004881,2024-05-18 06:01,90.61,988.10,1013.40,210,12.04,10.56,-24,1
1716005183,2024-05-18 06:06,91.15,988.07,1013.37,210,12.11,10.72,-22,1
1716005485,2024-05-18 06:11,91.79,988.14,1013.45,210,12.13,10.84,-21,1
1716005787,2024-05-18 06:16,92.36,988.14,1013.44,210,12.26,11.07,-21,1
1716006088,2024-05-18 06:21,93.55,988.17,1013.47,210,12.24,11.24,-21,1
1716006390,2024-05-18 06:26,94.23,988.20,1013.50,210,12.43,11.54,-21,1
1716006693,2024-05-18 06:31,94.36,988.24,1013.54,210,12.51,11.64,-21,1
1716006995,2024-05-18 06:36,96.02,988.21,1013.51,210,12.54,11.93,-24,1
1716007297,2024-05-18 06:41,96.89,988.24,1013.54,210,12.68,12.21,-24,1
1716007599,2024-05-18 06:46,97.00,988.25,1013.55,210,12.86,12.41,-23,1
1716007900,2024-05-18 06:51,97.92,988.24,1013.55,210,13.01,12.70,-21,1
1716008202,2024-05-18 06:56,98.20,988.25,1013.55,210,13.14,12.87,-24,1
1716008504,2024-05-18 07:01,98.92,988.30,1013.60,210,13.25,13.09,-23,1
1716008806,2024-05-18 07:06,98.55,988.30,1013.60,210,13.42,13.21,-24,1
1716009108,2024-05-18 07:11,98.50,988.25,1013.55,210,13.64,13.42,-23,1
1716009410,2024-05-18 07:16,98.18,988.33,1013.63,210,13.70,13.43,-28,1
1716009714,2024-05-18 07:21,98.62,988.39,1013.69,210,13.83,13.63,-24,1
1716010016,2024-05-18 07:26,97.28,988.42,1013.73,210,13.94,13.53,-24,1
1716010319,2024-05-18 07:31,97.01,988.47,1013.77,210,14.03,13.57,-21,1
1716010620,2024-05-18 07:37,95.94,988.45,1013.75,210,14.34,13.71,-21,1
1716010921,2024-05-18 07:42,94.87,988.46,1013.76,210,14.46,13.66,-21,1
1716011223,2024-05-18 07:47,95.28,988.48,1013.78,210,14.47,13.74,-22,1
1716011525,2024-05-18 07:52,94.57,988.51,1013.81,210,14.55,13.70,-24,1
1716011827,2024-05-18 07:57,94.06,988.60,1013.90,210,14.69,13.76,-25,1
1716012129,2024-05-18 08:02,93.32,988.73,1014.03,210,14.82,13.76,-24,1
1716012431,2024-05-18 08:07,92.83,988.74,1014.04,210,14.94,13.80,-24,1
1716012733,2024-05-18 08:12,92.47,988.78,1014.08,210,15.02,13.82,-24,1
1716013035,2024-05-18 08:17,91.60,988.79,1014.09,210,15.12,13.77,-23,1
1716013336,2024-05-18 08:22,91.38,988.80,1014.10,210,15.37,13.99,-22,1
1716013638,2024-05-18 08:27,90.60,988.79,1014.09,210,15.47,13.95,-24,1
1716013941,2024-05-18 08:32,89.43,988.71,1014.01,210,15.69,13.97,-24,1
1716014243,2024-05-18 08:37,88.65,988.80,1014.10,210,15.75,13.89,-24,1
1716014546,2024-05-18 08:42,87.75,988.70,1014.00,210,15.87,13.86,-25,1
1716014847,2024-05-18 08:47,88.36,988.66,1013.96,210,15.81,13.90,-22,1
1716015149,2024-05-18 08:52,87.89,988.72,1014.02,210,15.98,13.99,-21,1
1716015450,2024-05-18 08:57,86.00,988.73,1014.04,210,16.18,13.85,-21,1
1716015752,2024-05-18 09:02,85.22,988.74,1014.04,210,16.32,13.85,-21,1
1716016053,2024-05-18 09:07,86.32,988.73,1014.03,210,16.59,14.31,-21,1
1716016354,2024-05-18 09:12,84.11,988.68,1013.99,210,16.64,13.96,-21,1
1716016655,2024-05-18 09:17,84.82,988.68,1013.98,210,16.83,14.27,-21,1
1716016957,2024-05-18 09:22,82.15,988.71,1014.01,210,16.89,13.84,-21,1
1716017258,2024-05-18 09:27,81.46,988.67,1013.97,210,16.98,13.80,-21,1
1716017562,2024-05-18 09:32,81.31,988.63,1013.93,210,17.33,14.11,-22,1
1716017864,2024-05-18 09:37,78.81,988.69,1013.99,210,17.48,13.78,-24,1
1716018166,2024-05-18 09:42,77.03,988.76,1014.06,210,17.73,13.67,-25,1
1716018468,2024-05-18 09:47,75.97,988.78,1014.08,210,17.65,13.38,-25,1
1716018768,2024-05-18 09:52,75.41,988.79,1014.10,210,17.93,13.53,-21,1
1716019070,2024-05-18 09:57,75.17,988.58,1013.88,210,18.08,13.63,-24,1
1716019372,2024-05-18 10:02,74.44,988.87,1014.17,210,18.47,13.86,-23,1
1716019673,2024-05-18 10:07,73.37,988.86,1014.16,210,18.17,13.34,-19,1
1716019975,2024-05-18 10:12,72.65,988.89,1014.19,210,18.59,13.60,-22,1
1716020277,2024-05-18 10:17,70.70,988.84,1014.14,210,18.78,13.36,-28,1
1716020579,2024-05-18 10:22,71.37,988.90,1014.20,210,18.92,13.64,-20,1
1716020879,2024-05-18 10:27,70.48,988.91,1014.21,210,18.93,13.46,-19,1
1716021181,2024-05-18 10:33,68.20,988.95,1014.25,210,19.18,13.19,-22,1
1716021483,2024-05-18 10:38,67.38,988.95,1014.25,210,19.48,13.30,-20,1
1716021785,2024-05-18 10:43,66.96,988.96,1014.26,210,19.36,13.08,-21,1
1716022087,2024-05-18 10:48,69.63,988.87,1014.17,210,18.91,13.25,-23,1
1716022389,2024-05-18 10:53,67.43,988.99,1014.29,210,19.07,12.92,-22,1
1716022691,2024-05-18 10:58,67.94,989.01,1014.31,210,19.54,13.48,-29,1
1716022993,2024-05-18 11:03,69.93,989.00,1014.30,210,19.65,14.03,-22,1
1716023295,2024-05-18 11:08,66.86,988.95,1014.25,210,20.31,13.97,-22,1
1716023595,2024-05-18 11:13,64.50,988.98,1014.28,210,19.88,13.01,-20,1
1716023897,2024-05-18 11:18,65.99,988.91,1014.21,210,19.88,13.36,-23,1
1716024199,2024-05-18 11:23,65.18,988.87,1014.17,210,20.12,13.39,-23,1
1716024501,2024-05-18 11:28,64.34,988.88,1014.18,210,20.39,13.45,-19,1
1716024805,2024-05-18 11:33,61.96,988.85,1014.15,210,20.96,13.41,-23,1
1716025107,2024-05-18 11:38,60.70,988.80,1014.11,210,20.97,13.11,-25,1
1716025409,2024-05-18 11:43,58.52,988.77,1014.07,210,21.29,12.85,-23,1
1716025711,2024-05-18 11:48,59.65,988.78,1014.08,210,21.00,12.87,-23,1
1716026013,2024-05-18 11:53,58.22,988.79,1014.09,210,21.14,12.63,-20,1
1716026313,2024-05-18 11:58,56.78,988.76,1014.06,210,21.90,12.96,-21,1
1716026614,2024-05-18 12:03,56.08,988.78,1014.09,210,22.28,13.12,-22,1
1716026916,2024-05-18 12:08,54.40,988.76,1014.06,210,22.77,13.11,-22,1
1716027218,2024-05-18 12:13,53.30,988.80,1014.10,210,22.77,12.80,-26,1
1716027521,2024-05-18 12:18,53.98,988.72,1014.02,210,21.97,12.25,-28,1
1716027823,2024-05-18 12:23,55.53,988.62,1013.93,210,21.85,12.57,-24,1
1716028125,2024-05-18 12:28,54.37,988.64,1013.94,210,22.06,12.44,-24,1
1716028427,2024-05-18 12:33,55.16,988.63,1013.93,210,22.21,12.80,-24,1
1716028730,2024-05-18 12:38,54.63,988.65,1013.95,210,21.55,12.04,-31,1
1716029032,2024-05-18 12:43,56.07,988.60,1013.91,210,21.70,12.58,-21,1
1716029333,2024-05-18 12:48,56.25,988.56,1013.87,210,21.92,12.83,-22,1
1716029635,2024-05-18 12:53,56.27,988.59,1013.89,210,22.28,13.17,-22,1
1716029937,2024-05-18 12:58,53.70,988.58,1013.89,210,22.17,12.36,-21,1
1716030239,2024-05-18 13:03,55.07,988.59,1013.89,210,21.92,12.51,-23,1
1716030541,2024-05-18 13:09,53.60,988.62,1013.92,210,22.55,12.68,-23,1
1716030842,2024-05-18 13:14,52.47,988.61,1013.91,210,22.43,12.25,-21,1
1716031144,2024-05-18 13:19,51.89,988.63,1013.93,210,22.96,12.57,-20,1
1716031445,2024-05-18 13:24,51.01,988.56,1013.86,210,22.39,11.78,-21,1
1716031745,2024-05-18 13:29,52.45,988.54,1013.84,210,22.39,12.20,-21,1
1716032047,2024-05-18 13:34,51.36,988.55,1013.85,210,23.27,12.70,-22,1
1716032350,2024-05-18 13:39,51.67,988.51,1013.81,210,23.65,13.14,-24,1
1716032652,2024-05-18 13:44,46.38,988.48,1013.78,210,24.21,12.00,-25,1
1716032954,2024-05-18 13:49,46.44,988.51,1013.81,210,24.03,11.86,-23,1
1716033256,2024-05-18 13:54,50.05,988.52,1013.82,210,23.37,12.39,-24,1
1716033558,2024-05-18 13:59,51.15,988.53,1013.83,210,22.97,12.36,-26,1
1716034162,2024-05-18 14:09,46.95,988.37,1013.67,210,24.41,12.37,-30,1
1716034464,2024-05-18 14:14,42.98,988.36,1013.66,210,24.99,11.56,-22,1
1716034766,2024-05-18 14:19,44.57,988.31,1013.61,210,24.52,11.68,-24,1
1716035068,2024-05-18 14:24,44.37,988.31,1013.61,210,23.85,11.01,-22,1
1716035369,2024-05-18 14:29,45.03,988.27,1013.57,210,24.41,11.74,-22,1
1716035671,2024-05-18 14:34,43.51,988.23,1013.53,210,24.86,11.63,-22,1
1716035973,2024-05-18 14:39,44.75,987.67,1012.97,210,24.66,11.87,-20,1
1716036275,2024-05-18 14:44,44.71,988.30,1013.60,210,23.77,11.05,-20,1
1716036577,2024-05-18 14:49,45.13,988.23,1013.54,210,24.61,11.95,-21,1
1716036878,2024-05-18 14:54,44.57,988.21,1013.51,210,24.74,11.88,-21,1
1716037180,2024-05-18 14:59,45.50,988.16,1013.46,210,24.23,11.73,-30,1
1716037481,2024-05-18 15:04,44.73,988.13,1013.43,210,24.19,11.44,-21,1
1716037783,2024-05-18 15:09,45.35,988.10,1013.40,210,24.41,11.84,-30,1
1716038085,2024-05-18 15:14,44.95,988.03,1013.33,210,24.65,11.93,-23,1
1716038388,2024-05-18 15:19,41.02,988.03,1013.33,210,26.12,11.87,-24,1
1716038689,2024-05-18 15:24,39.92,988.02,1013.33,210,26.05,11.39,-22,1
1716038991,2024-05-18 15:29,42.19,987.85,1013.15,210,25.89,12.09,-24,1
1716039295,2024-05-18 15:34,45.27,988.00,1013.30,210,25.24,12.57,-24,1
1716039597,2024-05-18 15:39,45.63,987.97,1013.27,210,24.83,12.32,-20,1
1716039899,2024-05-18 15:44,45.14,987.90,1013.20,210,24.58,11.93,-24,1
1716040200,2024-05-18 15:50,42.92,987.74,1013.04,210,25.50,12.00,-20,1
1716040502,2024-05-18 15:55,40.35,987.90,1013.20,210,25.82,11.35,-20,1
1716040803,2024-05-18 16:00,38.52,987.87,1013.17,210,26.38,11.15,-20,1
1716041105,2024-05-18 16:05,38.28,987.96,1013.26,210,26.04,10.75,-22,1
1716041406,2024-05-18 16:10,37.41,987.96,1013.26,210,25.57,9.99,-22,1
1716041708,2024-05-18 16:15,38.89,987.96,1013.26,210,25.06,10.12,-22,1
1716042010,2024-05-18 16:20,40.04,987.97,1013.27,210,24.53,10.08,-24,1
1716042312,2024-05-18 16:25,42.19,987.96,1013.26,210,24.29,10.65,-23,1
1716042614,2024-05-18 16:30,43.57,988.03,1013.33,210,23.92,10.80,-24,1
1716042916,2024-05-18 16:35,48.39,988.00,1013.31,210,23.58,12.07,-22,1
1716043218,2024-05-18 16:40,51.36,988.01,1013.31,210,23.10,12.54,-21,1
1716043520,2024-05-18 16:45,55.36,987.92,1013.22,210,22.78,13.39,-22,1
1716043821,2024-05-18 16:50,66.87,987.76,1013.06,210,22.41,15.97,-21,1
1716044123,2024-05-18 16:55,71.03,987.71,1013.01,210,22.14,16.66,-20,1
1716044425,2024-05-18 17:00,69.81,987.72,1013.02,210,22.26,16.50,-23,1
1716044727,2024-05-18 17:05,63.86,987.74,1013.04,210,22.57,15.40,-24,1
1716045029,2024-05-18 17:10,60.77,987.66,1012.96,210,22.57,14.63,-21,1
1716045331,2024-05-18 17:15,56.64,987.68,1012.98,210,22.50,13.48,-23,1
1716045633,2024-05-18 17:20,55.55,987.60,1012.90,210,22.38,13.07,-21,1
1716045934,2024-05-18 17:25,55.61,987.50,1012.80,210,22.73,13.41,-22,1
1716046236,2024-05-18 17:30,57.09,987.55,1012.86,210,23.03,14.09,-21,1
1716046539,2024-05-18 17:35,56.88,987.49,1012.79,210,23.46,14.44,-22,1
1716046841,2024-05-18 17:40,50.45,987.50,1012.80,210,24.45,13.51,-24,1
1716047143,2024-05-18 17:45,48.90,987.50,1012.80,210,24.96,13.50,-20,1
1716047445,2024-05-18 17:50,49.18,987.42,1012.72,210,24.82,13.46,-23,1
1716047747,2024-05-18 17:55,50.04,987.47,1012.77,210,24.55,13.48,-22,1
1716048049,2024-05-18 18:00,50.04,987.46,1012.76,210,24.15,13.11,-22,1
1716048351,2024-05-18 18:05,52.37,987.52,1012.82,210,23.41,13.12,-24,1
1716048653,2024-05-18 18:10,53.59,987.51,1012.81,210,22.59,12.71,-24,1
1716048955,2024-05-18 18:15,56.83,987.52,1012.82,210,22.08,13.14,-25,1
1716049257,2024-05-18 18:20,57.97,987.48,1012.78,210,22.09,13.45,-23,1
1716049559,2024-05-18 18:25,57.11,987.53,1012.83,210,22.48,13.59,-23,1
1716049861,2024-05-18 18:31,56.99,987.28,1012.58,210,22.79,13.84,-24,1
1716050163,2024-05-18 18:36,54.30,987.51,1012.81,210,23.72,13.96,-24,1
1716050466,2024-05-18 18:41,53.07,987.46,1012.76,210,24.02,13.89,-25,1
1716050767,2024-05-18 18:46,53.58,987.58,1012.88,210,23.68,13.72,-19,1
1716051070,2024-05-18 18:51,53.05,987.57,1012.88,210,23.98,13.85,-20,1
1716051372,2024-05-18 18:56,57.32,987.57,1012.87,210,22.99,14.12,-22,1
1716051674,2024-05-18 19:01,59.10,987.55,1012.85,210,22.51,14.14,-25,1
1716051979,2024-05-18 19:06,62.64,987.55,1012.85,210,21.92,14.49,-23,1
1716052280,2024-05-18 19:11,65.81,987.59,1012.89,210,21.45,14.81,-19,1
1716052582,2024-05-18 19:16,70.92,987.50,1012.80,210,20.91,15.45,-23,1
1716052886,2024-05-18 19:21,73.14,987.50,1012.80,210,20.66,15.69,-22,1
1716053188,2024-05-18 19:26,74.11,987.51,1012.81,210,20.20,15.46,-22,1
1716053490,2024-05-18 19:31,75.86,987.57,1012.87,210,19.89,15.52,-35,1
1716053793,2024-05-18 19:36,76.16,987.56,1012.86,210,19.79,15.49,-25,1
1716054095,2024-05-18 19:41,78.24,987.51,1012.81,210,19.43,15.56,-31,1
1716054397,2024-05-18 19:46,79.99,987.48,1012.78,210,19.11,15.59,-21,1
1716054698,2024-05-18 19:51,81.43,987.56,1012.86,210,18.93,15.69,-21,1
1716055000,2024-05-18 19:56,82.89,987.61,1012.91,210,18.71,15.76,-21,1
1716055301,2024-05-18 20:01,81.79,987.55,1012.85,210,18.59,15.43,-24,1
1716055603,2024-05-18 20:06,83.33,987.57,1012.87,210,18.43,15.57,-21,1
1716055904,2024-05-18 20:11,84.13,987.57,1012.87,210,18.40,15.69,-23,1
1716056206,2024-05-18 20:16,85.44,987.57,1012.87,210,18.29,15.82,-21,1
1716056508,2024-05-18 20:21,88.62,987.57,1012.87,210,18.06,16.17,-25,1
1716056810,2024-05-18 20:26,90.11,987.62,1012.92,210,17.66,16.03,-25,1
1716057112,2024-05-18 20:31,94.58,987.72,1013.02,210,16.75,15.89,-23,1
1716057416,2024-05-18 20:36,97.36,987.79,1013.09,210,15.92,15.51,-24,1
1716057718,2024-05-18 20:41,95.50,987.80,1013.10,210,16.36,15.65,-24,1
1716058020,2024-05-18 20:47,93.06,987.73,1013.03,210,16.64,15.53,-25,1
1716058322,2024-05-18 20:52,91.66,987.76,1013.06,210,17.06,15.71,-22,1
1716058624,2024-05-18 20:57,91.88,987.85,1013.15,210,16.95,15.63,-24,1
1716058926,2024-05-18 21:02,91.93,987.93,1013.23,210,16.95,15.64,-24,1
1716059228,2024-05-18 21:07,91.92,987.99,1013.29,210,16.94,15.63,-24,1
1716059530,2024-05-18 21:12,92.93,987.97,1013.27,210,16.72,15.58,-21,1
1716059831,2024-05-18 21:17,94.74,987.91,1013.22,210,16.56,15.73,-21,1
1716060133,2024-05-18 21:22,95.53,987.98,1013.28,210,16.37,15.67,-21,1
1716060434,2024-05-18 21:27,97.97,988.03,1013.33,210,15.99,15.68,-21,1
1716060736,2024-05-18 21:32,99.80,988.00,1013.30,210,15.45,15.43,-23,1
1716061040,2024-05-18 21:37,97.40,988.02,1013.32,210,15.86,15.46,-24,1
1716061342,2024-05-18 21:42,98.81,987.99,1013.29,210,15.54,15.37,-25,1
1716061644,2024-05-18 21:47,99.06,987.96,1013.26,210,15.47,15.34,-24,1
1716061946,2024-05-18 21:52,100.00,987.91,1013.21,210,15.45,15.46,-24,1
1716062248,2024-05-18 21:57,98.58,987.91,1013.21,210,15.39,15.18,-24,1
1716062551,2024-05-18 22:02,100.00,987.86,1013.16,210,15.41,15.42,-24,1
1716062853,2024-05-18 22:07,100.00,987.87,1013.17,210,15.43,15.44,-25,1
1716063155,2024-05-18 22:12,100.00,987.83,1013.13,210,15.39,15.40,-25,1
1716063457,2024-05-18 22:17,99.59,987.86,1013.16,210,15.35,15.30,-24,1
1716063759,2024-05-18 22:22,99.78,987.82,1013.12,210,15.24,15.22,-25,1
1716064061,2024-05-18 22:27,100.00,987.84,1013.15,210,14.93,14.94,-25,1
1716064362,2024-05-18 22:32,100.00,987.83,1013.13,210,14.65,14.66,-20,1
1716064662,2024-05-18 22:37,100.00,987.84,1013.14,210,14.15,14.16,-22,1
1716064964,2024-05-18 22:42,100.00,987.77,1013.08,210,13.97,13.98,-21,1
1716065265,2024-05-18 22:47,100.00,987.72,1013.02,210,13.86,13.87,-21,1
1716065568,2024-05-18 22:52,100.00,987.73,1013.03,210,13.86,13.87,-24,1
1716065870,2024-05-18 22:57,100.00,987.70,1013.00,210,13.82,13.83,-25,1
1716066172,2024-05-18 23:02,100.00,987.22,1012.52,210,13.37,13.38,-24,1
1716066474,2024-05-18 23:07,100.00,987.72,1013.02,210,13.12,13.13,-24,1
1716066775,2024-05-18 23:12,100.00,987.71,1013.01,210,13.17,13.18,-21,1
1716067077,2024-05-18 23:17,100.00,987.66,1012.96,210,13.14,13.15,-24,1
1716067379,2024-05-18 23:22,100.00,987.67,1012.97,210,13.14,13.15,-24,1
1716067681,2024-05-18 23:28,100.00,987.62,1012.92,210,12.97,12.98,-24,1
1716067983,2024-05-18 23:33,100.00,987.65,1012.95,210,12.98,12.99,-24,1
1716068285,2024-05-18 23:38,100.00,987.63,1012.93,210,12.93,12.94,-21,1
1716068587,2024-05-18 23:43,100.00,987.62,1012.92,210,12.86,12.87,-25,1
1716068889,2024-05-18 23:48,100.00,987.67,1012.97,210,13.04,13.05,-24,1
1716069192,2024-05-18 23:53,100.00,987.62,1012.92,210,13.01,13.02,-24,1
1716069493,2024-05-18 23:58,100.00,987.59,1012.89,210,12.98,12.99,-21,1