1716069795,2024-05-19 00:03,100.00,987.54,1012.84,210,12.94,12.95,-21,1
1716070096,2024-05-19 00:08,100.00,987.55,1012.85,210,13.04,13.05,-21,1
1716070398,2024-05-19 00:13,100.00,987.57,1012.87,210,13.07,13.08,-28,1
1716070700,2024-05-19 00:18,100.00,987.59,1012.90,210,13.11,13.12,-20,1
1716071002,2024-05-19 00:23,100.00,987.62,1012.92,210,12.97,12.98,-23,1
1716071304,2024-05-19 00:28,100.00,987.56,1012.86,210,12.95,12.96,-24,1
1716071606,2024-05-19 00:33,100.00,987.48,1012.78,210,12.81,12.82,-25,1
1716071909,2024-05-19 00:38,100.00,987.48,1012.78,210,12.42,12.43,-25,1
1716072212,2024-05-19 00:43,100.00,987.48,1012.78,210,12.36,12.37,-25,1
1716072514,2024-05-19 00:48,100.00,987.55,1012.85,210,12.15,12.16,-24,1
1716072816,2024-05-19 00:53,100.00,987.61,1012.91,210,12.10,12.11,-25,1
1716073117,2024-05-19 00:58,100.00,987.72,1013.02,210,12.22,12.23,-21,1
1716073419,2024-05-19 01:03,100.00,987.74,1013.04,210,12.22,12.23,-21,1
1716073721,2024-05-19 01:08,100.00,987.70,1013.00,210,12.15,12.16,-21,1
1716074023,2024-05-19 01:13,100.00,987.65,1012.96,210,12.30,12.31,-24,1
1716074325,2024-05-19 01:18,100.00,987.64,1012.94,210,12.34,12.35,-34,1
1716074627,2024-05-19 01:23,100.00,987.61,1012.91,210,12.36,12.37,-20,1
1716074928,2024-05-19 01:28,100.00,987.69,1012.99,210,12.28,12.29,-20,1
1716075230,2024-05-19 01:33,100.00,987.77,1013.08,210,12.22,12.23,-21,1
1716075533,2024-05-19 01:38,100.00,987.67,1012.97,210,12.20,12.21,-22,1
1716075835,2024-05-19 01:43,100.00,987.67,1012.97,210,11.55,11.56,-20,1
1716076137,2024-05-19 01:48,100.00,987.60,1012.90,210,11.62,11.63,-20,1
1716076439,2024-05-19 01:53,100.00,987.49,1012.79,210,11.44,11.45,-23,1
1716076741,2024-05-19 01:59,100.00,987.38,1012.68,210,11.47,11.48,-24,1
1716077043,2024-05-19 02:04,100.00,987.28,1012.58,210,11.50,11.51,-24,1
1716077345,2024-05-19 02:09,100.00,987.25,1012.55,210,11.46,11.47,-25,1
1716077648,2024-05-19 02:14,100.00,987.18,1012.48,210,11.34,11.35,-22,1
1716077950,2024-05-19 02:19,100.00,987.12,1012.43,210,11.41,11.42,-23,1
1716078252,2024-05-19 02:24,100.00,987.11,1012.41,210,11.44,11.45,-23,1
1716078553,2024-05-19 02:29,100.00,987.07,1012.37,210,11.45,11.46,-23,1
1716078855,2024-05-19 02:34,100.00,987.02,1012.33,210,11.51,11.52,-24,1
1716079159,2024-05-19 02:39,100.00,986.97,1012.27,210,11.46,11.47,-24,1
1716079459,2024-05-19 02:44,100.00,986.92,1012.22,210,11.44,11.45,-20,1
1716079761,2024-05-19 02:49,100.00,986.82,1012.12,210,11.65,11.66,-21,1
1716080062,2024-05-19 02:54,100.00,986.98,1012.28,210,11.87,11.88,-20,1
1716080364,2024-05-19 02:59,100.00,986.96,1012.26,210,11.88,11.89,-22,1
1716080666,2024-05-19 03:04,100.00,986.91,1012.21,210,11.92,11.93,-23,1
1716080968,2024-05-19 03:09,100.00,986.92,1012.22,210,12.00,12.01,-23,1
1716081270,2024-05-19 03:14,100.00,986.96,1012.26,210,12.10,12.11,-24,1
1716081572,2024-05-19 03:19,100.00,986.43,1011.74,210,12.14,12.15,-24,1
1716081872,2024-05-19 03:24,100.00,986.84,1012.14,210,12.16,12.17,-21,1
1716082174,2024-05-19 03:29,100.00,986.82,1012.12,210,12.10,12.11,-25,1
1716082476,2024-05-19 03:34,100.00,986.79,1012.09,210,12.19,12.20,-23,1
1716082780,2024-05-19 03:39,100.00,986.78,1012.08,210,12.16,12.17,-24,1
1716083082,2024-05-19 03:44,100.00,986.72,1012.02,210,12.09,12.10,-24,1
1716083384,2024-05-19 03:49,100.00,986.72,1012.02,210,11.92,11.93,-24,1
1716083686,2024-05-19 03:54,100.00,986.63,1011.93,210,11.82,11.83,-24,1
1716083988,2024-05-19 03:59,100.00,986.67,1011.97,210,11.87,11.88,-23,1
1716084290,2024-05-19 04:04,100.00,986.65,1011.95,210,11.75,11.76,-22,1
1716084591,2024-05-19 04:09,100.00,986.61,1011.91,210,11.67,11.68,-20,1
1716084894,2024-05-19 04:14,100.00,986.63,1011.94,210,11.64,11.65,-24,1
1716085196,2024-05-19 04:19,100.00,986.62,1011.93,210,11.65,11.66,-20,1
1716085497,2024-05-19 04:24,100.00,986.56,1011.86,210,11.73,11.74,-22,1
1716085799,2024-05-19 04:29,100.00,986.68,1011.98,210,11.68,11.69,-25,1
1716086101,2024-05-19 04:35,100.00,986.63,1011.93,210,11.54,11.55,-24,1
1716086403,2024-05-19 04:40,100.00,986.60,1011.90,210,11.53,11.54,-26,1
1716086707,2024-05-19 04:45,100.00,986.61,1011.91,210,11.55,11.56,-24,1
1716087011,2024-05-19 04:50,100.00,986.63,1011.93,210,11.60,11.61,-21,1
1716087312,2024-05-19 04:55,100.00,986.70,1012.00,210,11.61,11.62,-21,1
1716087614,2024-05-19 05:00,100.00,986.70,1012.00,210,11.56,11.57,-21,1
1716087915,2024-05-19 05:05,100.00,986.68,1011.98,210,11.53,11.54,-22,1
1716088217,2024-05-19 05:10,100.00,986.79,1012.09,210,11.67,11.68,-25,1
1716088519,2024-05-19 05:15,100.00,986.72,1012.02,210,11.66,11.67,-25,1
1716088822,2024-05-19 05:20,100.00,986.71,1012.01,210,11.72,11.73,-35,1
1716089123,2024-05-19 05:25,100.00,986.50,1011.81,210,11.83,11.84,-21,1
1716089426,2024-05-19 05:30,100.00,986.76,1012.07,210,11.90,11.91,-22,1
1716089727,2024-05-19 05:35,100.00,986.82,1012.12,210,11.93,11.94,-21,1
1716090028,2024-05-19 05:40,100.00,986.90,1012.20,210,11.99,12.00,-20,1
1716090329,2024-05-19 05:45,100.00,986.92,1012.22,210,12.11,12.12,-22,1
1716090631,2024-05-19 05:50,100.00,986.96,1012.26,210,12.16,12.17,-24,1
1716090934,2024-05-19 05:55,100.00,987.05,1012.36,210,12.23,12.24,-24,1
1716091236,2024-05-19 06:00,100.00,987.13,1012.43,210,12.27,12.28,-25,1
1716091538,2024-05-19 06:05,100.00,987.17,1012.47,210,12.21,12.22,-23,1
1716091840,2024-05-19 06:10,100.00,987.18,1012.48,210,12.29,12.30,-24,1
1716092142,2024-05-19 06:15,100.00,986.94,1012.25,210,12.38,12.39,-25,1
1716092444,2024-05-19 06:20,100.00,987.06,1012.37,210,12.52,12.53,-25,1
1716092746,2024-05-19 06:25,100.00,987.02,1012.33,210,12.56,12.57,-24,1
1716093048,2024-05-19 06:30,100.00,987.04,1012.34,210,12.52,12.53,-25,1
1716093351,2024-05-19 06:35,100.00,987.05,1012.35,210,12.54,12.55,-25,1
1716093654,2024-05-19 06:40,100.00,986.84,1012.14,210,12.61,12.62,-24,1
1716093954,2024-05-19 06:45,100.00,987.02,1012.32,210,12.62,12.63,-22,1
1716094256,2024-05-19 06:50,100.00,987.04,1012.34,210,12.64,12.65,-21,1
1716094557,2024-05-19 06:55,100.00,987.01,1012.31,210,12.68,12.69,-21,1
1716094859,2024-05-19 07:00,100.00,986.97,1012.27,210,12.77,12.78,-21,1
1716095464,2024-05-19 07:11,100.00,986.91,1012.21,210,13.20,13.21,-23,1
1716095765,2024-05-19 07:16,100.00,986.90,1012.20,210,13.50,13.51,-21,1
1716096067,2024-05-19 07:21,100.00,986.88,1012.18,210,13.91,13.92,-25,1
1716096370,2024-05-19 07:26,100.00,986.93,1012.23,210,14.17,14.18,-24,1
1716096672,2024-05-19 07:31,100.00,987.04,1012.34,210,14.16,14.17,-21,1
1716096973,2024-05-19 07:36,100.00,987.07,1012.37,210,14.44,14.45,-21,1
1716097275,2024-05-19 07:41,100.00,986.87,1012.17,210,14.83,14.84,-22,1
1716097577,2024-05-19 07:46,100.00,987.13,1012.43,210,14.97,14.98,-24,1
1716097879,2024-05-19 07:51,100.00,987.16,1012.46,210,15.13,15.14,-33,1
1716098181,2024-05-19 07:56,100.00,987.14,1012.44,210,15.36,15.37,-24,1
1716098483,2024-05-19 08:01,100.00,987.14,1012.44,210,15.40,15.41,-25,1
1716098785,2024-05-19 08:06,100.00,987.20,1012.50,210,15.43,15.44,-25,1
1716099087,2024-05-19 08:11,100.00,987.24,1012.55,210,15.45,15.46,-23,1
1716099388,2024-05-19 08:16,100.00,987.24,1012.54,210,15.56,15.57,-21,1
1716099690,2024-05-19 08:21,100.00,987.19,1012.49,210,15.64,15.65,-21,1
1716099991,2024-05-19 08:26,100.00,987.17,1012.47,210,15.70,15.71,-21,1
1716100293,2024-05-19 08:31,100.00,986.38,1011.68,210,15.78,15.79,-22,1
1716100595,2024-05-19 08:36,100.00,987.20,1012.51,210,15.97,15.98,-24,1
1716100899,2024-05-19 08:41,100.00,987.21,1012.51,210,15.96,15.97,-24,1
1716101201,2024-05-19 08:46,100.00,987.18,1012.48,210,16.18,16.19,-24,1
1716101503,2024-05-19 08:51,100.00,987.16,1012.46,210,16.27,16.28,-21,1
1716101804,2024-05-19 08:56,100.00,987.15,1012.46,210,16.39,16.40,-21,1
1716102106,2024-05-19 09:01,100.00,987.19,1012.49,210,16.47,16.48,-22,1
1716102406,2024-05-19 09:06,100.00,987.20,1012.50,210,16.50,16.51,-21,1
1716102708,2024-05-19 09:11,100.00,987.16,1012.46,210,16.76,16.77,-25,1
1716103010,2024-05-19 09:16,100.00,987.22,1012.52,210,16.69,16.70,-24,1
1716103312,2024-05-19 09:21,100.00,987.14,1012.44,210,17.09,17.10,-24,1
1716103612,2024-05-19 09:26,100.00,987.08,1012.38,210,17.17,17.18,-22,1
1716103914,2024-05-19 09:31,100.00,987.15,1012.45,210,17.45,17.46,-25,1
1716104217,2024-05-19 09:36,100.00,987.13,1012.43,210,17.81,17.82,-23,1
1716104519,2024-05-19 09:41,100.00,987.12,1012.42,210,17.97,17.98,-19,1
1716104820,2024-05-19 09:47,100.00,987.13,1012.43,210,18.24,18.25,-19,1
1716105122,2024-05-19 09:52,100.00,987.14,1012.44,210,18.52,18.53,-18,1
1716105424,2024-05-19 09:57,100.00,986.86,1012.17,210,18.78,18.79,-19,1
1716105725,2024-05-19 10:02,98.30,986.75,1012.05,210,18.86,18.60,-19,1
1716106027,2024-05-19 10:07,96.90,987.12,1012.42,210,19.00,18.51,-22,1
1716106329,2024-05-19 10:12,96.24,986.50,1011.80,210,19.36,18.76,-23,1
1716106631,2024-05-19 10:17,93.39,987.11,1012.41,210,19.64,18.56,-21,1
1716106933,2024-05-19 10:22,91.91,987.11,1012.41,210,19.76,18.42,-22,1
1716107235,2024-05-19 10:27,92.48,987.08,1012.38,210,19.93,18.69,-21,1
1716107538,2024-05-19 10:32,90.59,987.10,1012.40,210,20.31,18.74,-27,1
1716107840,2024-05-19 10:37,87.85,987.09,1012.39,210,20.38,18.31,-24,1
1716108144,2024-05-19 10:42,88.49,986.86,1012.16,210,20.61,18.66,-24,1
1716108446,2024-05-19 10:47,85.69,986.97,1012.27,210,20.39,17.93,-22,1
1716108747,2024-05-19 10:52,87.12,987.16,1012.46,210,19.65,17.46,-21,1
1716109048,2024-05-19 10:57,85.93,986.88,1012.18,210,21.02,18.59,-21,1
1716109350,2024-05-19 11:02,85.14,986.64,1011.94,210,21.17,18.59,-21,1
1716109651,2024-05-19 11:07,82.07,986.90,1012.20,210,20.82,17.66,-21,1
1716109953,2024-05-19 11:12,78.31,986.75,1012.05,210,21.64,17.72,-21,1
1716110255,2024-05-19 11:17,73.16,986.99,1012.29,210,21.63,16.63,-21,1
1716110557,2024-05-19 11:22,73.40,986.93,1012.23,210,21.90,16.94,-21,1
1716110857,2024-05-19 11:27,74.61,986.78,1012.08,210,22.13,17.43,-19,1
1716111159,2024-05-19 11:32,73.23,986.37,1011.67,210,21.42,16.45,-22,1
1716111461,2024-05-19 11:37,73.62,986.69,1011.99,210,22.54,17.61,-23,1
1716111764,2024-05-19 11:42,66.67,986.83,1012.13,210,21.36,14.92,-22,1
1716112066,2024-05-19 11:47,68.77,986.78,1012.08,210,22.67,16.66,-22,1
1716112368,2024-05-19 11:52,68.21,986.53,1011.83,210,23.41,17.23,-23,1
1716112670,2024-05-19 11:57,65.92,986.77,1012.08,210,23.77,17.04,-22,1
1716112972,2024-05-19 12:02,65.29,986.79,1012.09,210,23.79,16.90,-22,1
1716113274,2024-05-19 12:07,63.68,986.80,1012.10,210,24.20,16.90,-22,1
1716113575,2024-05-19 12:12,61.63,986.75,1012.06,210,24.55,16.71,-20,1
1716113878,2024-05-19 12:17,61.80,986.63,1011.93,210,24.04,16.28,-22,1
1716114180,2024-05-19 12:23,61.48,986.51,1011.82,210,24.16,16.31,-21,1
1716114481,2024-05-19 12:28,59.62,986.57,1011.87,210,24.10,15.77,-19,1
1716114783,2024-05-19 12:33,60.99,986.40,1011.71,210,23.87,15.91,-23,1
1716115085,2024-05-19 12:38,54.89,986.39,1011.70,210,24.70,15.04,-19,1
1716115387,2024-05-19 12:43,51.76,986.39,1011.69,210,25.25,14.64,-19,1
1716115691,2024-05-19 12:48,52.31,986.45,1011.75,210,25.14,14.70,-19,1
1716115993,2024-05-19 12:53,48.75,986.44,1011.74,210,25.07,13.55,-24,1
1716116294,2024-05-19 12:58,49.99,986.38,1011.68,210,24.61,13.51,-19,1
1716116596,2024-05-19 13:03,46.55,986.48,1011.78,210,25.46,13.20,-22,1
1716116898,2024-05-19 13:08,48.44,986.45,1011.75,210,25.08,13.46,-22,1
1716117200,2024-05-19 13:13,51.17,986.34,1011.64,210,24.31,13.60,-27,1
1716117502,2024-05-19 13:18,53.15,986.30,1011.60,210,24.16,14.04,-21,1
1716117804,2024-05-19 13:23,52.25,986.20,1011.50,210,24.28,13.89,-27,1
1716118106,2024-05-19 13:28,51.66,986.13,1011.43,210,24.25,13.69,-27,1
1716118408,2024-05-19 13:33,52.38,986.16,1011.46,210,24.07,13.73,-28,1
1716118710,2024-05-19 13:38,53.74,986.30,1011.61,210,23.63,13.72,-29,1
1716119012,2024-05-19 13:43,49.78,986.37,1011.67,210,23.18,12.14,-27,1
1716119314,2024-05-19 13:48,47.69,986.40,1011.71,210,23.23,11.53,-27,1
1716119615,2024-05-19 13:53,56.52,986.46,1011.76,210,21.49,12.50,-27,1
1716119919,2024-05-19 13:58,67.76,986.35,1011.65,210,21.15,14.97,-27,1
1716120221,2024-05-19 14:03,73.90,986.20,1011.50,210,20.01,15.23,-28,1
1716120523,2024-05-19 14:08,77.28,986.06,1011.36,210,19.44,15.38,-35,1
1716120825,2024-05-19 14:13,74.97,986.16,1011.46,210,19.64,15.10,-29,1
1716121431,2024-05-19 14:23,79.38,985.99,1011.29,210,18.10,14.49,-29,1
1716121733,2024-05-19 14:28,80.78,985.89,1011.19,210,17.85,14.52,-29,1
1716122035,2024-05-19 14:33,83.56,985.86,1011.16,210,17.96,15.15,-30,1
1716122337,2024-05-19 14:38,81.84,985.79,1011.09,210,18.43,15.29,-29,1
1716122639,2024-05-19 14:43,81.48,985.75,1011.05,210,19.27,16.04,-29,1
1716122943,2024-05-19 14:49,78.68,985.64,1010.94,210,19.55,15.76,-27,1
1716123244,2024-05-19 14:54,75.09,985.83,1011.13,210,21.01,16.44,-27,1
1716123545,2024-05-19 14:59,63.88,985.93,1011.23,210,22.66,15.49,-27,1
1716123847,2024-05-19 15:04,67.91,985.92,1011.23,210,22.81,16.59,-27,1
1716124148,2024-05-19 15:09,68.72,986.11,1011.41,210,21.71,15.73,-27,1
1716124450,2024-05-19 15:14,67.20,986.16,1011.46,210,21.29,14.98,-28,1
1716124752,2024-05-19 15:19,62.82,986.31,1011.61,210,21.98,14.59,-29,1
1716125054,2024-05-19 15:24,66.83,986.32,1011.62,210,22.26,15.82,-27,1
1716125356,2024-05-19 15:29,71.02,986.26,1011.56,210,21.80,16.33,-30,1
1716125658,2024-05-19 15:34,72.24,986.34,1011.64,210,21.60,16.40,-31,1
1716125959,2024-05-19 15:39,71.84,986.45,1011.75,210,21.40,16.13,-27,1
1716126263,2024-05-19 15:44,69.97,986.29,1011.60,210,22.11,16.39,-27,1
1716126565,2024-05-19 15:49,68.30,986.27,1011.57,210,22.61,16.49,-34,1
1716126866,2024-05-19 15:54,65.25,986.35,1011.65,210,23.17,16.31,-27,1
1716127168,2024-05-19 15:59,64.02,986.30,1011.60,210,23.75,16.56,-27,1
1716127469,2024-05-19 16:04,67.60,986.26,1011.56,210,23.32,17.01,-29,1
1716127771,2024-05-19 16:09,69.36,986.22,1011.52,210,22.86,16.97,-28,1
1716128072,2024-05-19 16:14,66.37,986.20,1011.51,210,22.35,15.79,-27,1
1716128374,2024-05-19 16:19,70.46,986.06,1011.36,210,21.78,16.19,-27,1
1716128676,2024-05-19 16:24,67.44,986.08,1011.38,210,21.82,15.54,-27,1
1716128978,2024-05-19 16:29,66.99,986.11,1011.41,210,21.73,15.35,-28,1
1716129281,2024-05-19 16:34,65.31,986.15,1011.45,210,21.63,14.86,-28,1
1716129582,2024-05-19 16:39,67.26,986.21,1011.51,210,21.48,15.17,-27,1
1716129884,2024-05-19 16:44,69.05,986.07,1011.37,210,21.22,15.33,-28,1
1716130186,2024-05-19 16:49,71.53,986.03,1011.33,210,21.15,15.82,-29,1
1716130488,2024-05-19 16:54,73.17,986.02,1011.33,210,20.97,16.00,-29,1
1716130790,2024-05-19 16:59,76.27,985.94,1011.24,210,20.54,16.24,-27,1
1716131091,2024-05-19 17:04,77.42,985.92,1011.22,210,20.33,16.27,-27,1
1716131393,2024-05-19 17:09,80.54,985.93,1011.23,210,19.98,16.55,-29,1
1716131695,2024-05-19 17:14,85.84,986.02,1011.32,210,19.76,17.34,-29,1
1716131997,2024-05-19 17:19,92.47,986.02,1011.32,210,19.23,17.99,-29,1
1716132299,2024-05-19 17:24,100.00,985.94,1011.24,210,18.52,18.53,-31,1
1716132601,2024-05-19 17:30,100.00,985.90,1011.20,210,18.28,18.29,-29,1
1716132903,2024-05-19 17:35,100.00,985.60,1010.90,210,17.94,17.95,-28,1
1716133205,2024-05-19 17:40,100.00,985.75,1011.05,210,17.69,17.70,-27,1
1716133505,2024-05-19 17:45,100.00,985.68,1010.98,210,17.31,17.32,-27,1
1716133806,2024-05-19 17:50,100.00,985.63,1010.93,210,17.22,17.23,-27,1
1716134107,2024-05-19 17:55,100.00,985.56,1010.86,210,17.08,17.09,-27,1
1716134409,2024-05-19 18:00,100.00,985.60,1010.90,210,16.84,16.85,-29,1
1716134711,2024-05-19 18:05,100.00,985.50,1010.80,210,17.00,17.01,-29,1
1716135013,2024-05-19 18:10,100.00,985.45,1010.75,210,16.99,17.00,-29,1
1716135315,2024-05-19 18:15,100.00,985.46,1010.76,210,17.12,17.13,-29,1
1716135615,2024-05-19 18:20,100.00,985.45,1010.75,210,16.76,16.77,-27,1
1716135917,2024-05-19 18:25,100.00,985.37,1010.67,210,16.51,16.52,-30,1
1716136219,2024-05-19 18:30,100.00,985.29,1010.59,210,16.67,16.68,-30,1
1716136521,2024-05-19 18:35,100.00,985.30,1010.60,210,16.78,16.79,-29,1
1716136823,2024-05-19 18:40,100.00,985.28,1010.58,210,16.72,16.73,-29,1
1716137127,2024-05-19 18:45,100.00,985.20,1010.50,210,16.71,16.72,-30,1
1716137429,2024-05-19 18:50,100.00,985.22,1010.52,210,16.60,16.61,-30,1
1716137731,2024-05-19 18:55,100.00,985.12,1010.42,210,16.44,16.45,-30,1
1716138033,2024-05-19 19:00,100.00,985.16,1010.47,210,16.21,16.22,-30,1
1716138333,2024-05-19 19:05,100.00,985.09,1010.39,210,16.02,16.03,-27,1
1716138938,2024-05-19 19:15,100.00,984.96,1010.27,210,16.23,16.24,-27,1
1716139239,2024-05-19 19:20,100.00,984.96,1010.26,210,16.26,16.27,-27,1
1716139543,2024-05-19 19:25,100.00,984.97,1010.27,210,16.30,16.31,-27,1
1716139845,2024-05-19 19:30,100.00,984.99,1010.30,210,16.21,16.22,-29,1
1716140147,2024-05-19 19:35,100.00,984.97,1010.27,210,16.16,16.17,-30,1
1716140448,2024-05-19 19:40,100.00,984.94,1010.24,210,16.01,16.02,-28,1
1716140752,2024-05-19 19:45,100.00,984.95,1010.25,210,15.85,15.86,-30,1
1716141054,2024-05-19 19:50,100.00,984.99,1010.29,210,15.93,15.94,-27,1
1716141355,2024-05-19 19:55,100.00,984.87,1010.17,210,15.65,15.66,-27,1
1716141657,2024-05-19 20:00,100.00,984.91,1010.21,210,15.81,15.82,-27,1
1716141959,2024-05-19 20:05,100.00,984.99,1010.29,210,15.88,15.89,-30,1
1716142261,2024-05-19 20:11,100.00,984.91,1010.22,210,15.73,15.74,-30,1
1716142563,2024-05-19 20:16,100.00,984.97,1010.27,210,15.56,15.57,-30,1
1716142865,2024-05-19 20:21,100.00,985.01,1010.32,210,15.73,15.74,-31,1
1716143167,2024-05-19 20:26,100.00,985.06,1010.36,210,15.60,15.61,-29,1
1716143468,2024-05-19 20:31,100.00,985.11,1010.41,210,15.56,15.57,-28,1
1716143769,2024-05-19 20:36,100.00,985.18,1010.48,210,15.51,15.52,-27,1
1716144071,2024-05-19 20:41,100.00,985.20,1010.50,210,15.52,15.53,-28,1
1716144678,2024-05-19 20:51,100.00,985.21,1010.51,210,15.54,15.55,-27,1
1716144980,2024-05-19 20:56,100.00,985.22,1010.52,210,15.51,15.52,-29,1
1716145282,2024-05-19 21:01,100.00,985.17,1010.47,210,15.39,15.40,-29,1
1716145584,2024-05-19 21:06,100.00,985.15,1010.45,210,15.27,15.28,-29,1
1716145885,2024-05-19 21:11,100.00,985.21,1010.51,210,15.18,15.19,-27,1
1716146187,2024-05-19 21:16,100.00,985.22,1010.52,210,15.16,15.17,-27,1
1716146489,2024-05-19 21:21,100.00,985.25,1010.56,210,15.13,15.14,-29,1
1716146791,2024-05-19 21:26,100.00,985.31,1010.61,210,14.99,15.00,-30,1
1716147093,2024-05-19 21:31,100.00,985.71,1011.01,210,14.94,14.95,-30,1
1716147393,2024-05-19 21:36,100.00,986.06,1011.36,210,15.43,15.44,-27,1
1716147695,2024-05-19 21:41,100.00,985.95,1011.25,210,14.44,14.45,-34,1
1716147998,2024-05-19 21:46,100.00,986.05,1011.36,210,15.04,15.05,-30,1
1716148299,2024-05-19 21:51,100.00,986.07,1011.37,210,14.91,14.92,-28,1
1716148600,2024-05-19 21:56,100.00,986.00,1011.30,210,14.96,14.97,-35,1
1716148902,2024-05-19 22:01,100.00,986.01,1011.31,210,14.95,14.96,-28,1
1716149203,2024-05-19 22:06,100.00,985.88,1011.19,210,14.86,14.87,-28,1
1716149505,2024-05-19 22:11,100.00,985.80,1011.10,210,14.80,14.81,-31,1
1716149807,2024-05-19 22:16,100.00,985.81,1011.11,210,14.72,14.73,-32,1
1716150108,2024-05-19 22:21,100.00,985.88,1011.18,210,14.41,14.42,-29,1
1716150409,2024-05-19 22:26,100.00,985.82,1011.13,210,14.36,14.37,-28,1
1716150711,2024-05-19 22:31,100.00,985.70,1011.00,210,14.41,14.42,-32,1
1716151013,2024-05-19 22:36,100.00,985.71,1011.01,210,14.44,14.45,-31,1
1716151315,2024-05-19 22:41,100.00,985.65,1010.95,210,14.50,14.51,-31,1
1716151617,2024-05-19 22:46,100.00,985.60,1010.90,210,14.41,14.42,-31,1
1716151919,2024-05-19 22:51,100.00,985.59,1010.89,210,14.33,14.34,-31,1
1716152221,2024-05-19 22:57,100.00,985.67,1010.97,210,14.20,14.21,-30,1
1716152523,2024-05-19 23:02,100.00,985.69,1010.99,210,14.30,14.31,-31,1
1716152825,2024-05-19 23:07,100.00,985.64,1010.94,210,14.31,14.32,-31,1
1716153127,2024-05-19 23:12,100.00,985.73,1011.04,210,14.30,14.31,-31,1
1716153429,2024-05-19 23:17,100.00,985.69,1010.99,210,14.11,14.12,-31,1
1716153731,2024-05-19 23:22,100.00,985.64,1010.94,210,14.23,14.24,-31,1
1716154032,2024-05-19 23:27,100.00,985.68,1010.98,210,13.96,13.97,-28,1
1716154334,2024-05-19 23:32,100.00,985.60,1010.90,210,14.01,14.02,-28,1
1716154636,2024-05-19 23:37,100.00,985.61,1010.91,210,14.08,14.09,-28,1
1716154938,2024-05-19 23:42,100.00,985.58,1010.88,210,14.11,14.12,-28,1
1716155240,2024-05-19 23:47,100.00,985.64,1010.94,210,14.00,14.01,-31,1
1716155542,2024-05-19 23:52,100.00,985.63,1010.94,210,13.90,13.91,-32,1
1716155844,2024-05-19 23:57,100.00,985.61,1010.91,210,13.80,13.81,-31,1