1716156146,2024-05-20 00:02,100.00,985.63,1010.93,210,13.81,13.82,-31,1
1716156448,2024-05-20 00:07,100.00,985.61,1010.91,210,13.93,13.94,-28,1
1716156749,2024-05-20 00:12,100.00,985.64,1010.94,210,14.02,14.03,-28,1
1716157052,2024-05-20 00:17,100.00,985.58,1010.88,210,13.98,13.99,-28,1
1716157354,2024-05-20 00:22,100.00,985.63,1010.93,210,14.05,14.06,-31,1
1716157655,2024-05-20 00:27,100.00,985.64,1010.94,210,13.94,13.95,-29,1
1716157956,2024-05-20 00:32,100.00,985.68,1010.98,210,14.06,14.07,-30,1
1716158258,2024-05-20 00:37,100.00,985.78,1011.08,210,14.09,14.10,-31,1
1716158560,2024-05-20 00:42,100.00,985.82,1011.12,210,14.12,14.13,-31,1
1716158863,2024-05-20 00:47,100.00,985.80,1011.10,210,14.19,14.20,-31,1
1716159164,2024-05-20 00:52,100.00,985.82,1011.12,210,14.36,14.37,-29,1
1716159465,2024-05-20 00:57,100.00,985.79,1011.09,210,14.42,14.43,-28,1
1716159767,2024-05-20 01:02,100.00,985.75,1011.05,210,14.39,14.40,-28,1
1716160068,2024-05-20 01:07,100.00,985.82,1011.12,210,14.40,14.41,-28,1
1716160370,2024-05-20 01:12,100.00,985.82,1011.12,210,14.40,14.41,-29,1
1716160671,2024-05-20 01:17,100.00,985.77,1011.07,210,14.40,14.41,-30,1
1716160973,2024-05-20 01:22,100.00,985.74,1011.04,210,14.36,14.37,-30,1
1716161275,2024-05-20 01:27,100.00,985.66,1010.97,210,14.37,14.38,-30,1
1716161577,2024-05-20 01:32,100.00,985.61,1010.91,210,14.34,14.35,-28,1
1716161879,2024-05-20 01:37,100.00,985.72,1011.02,210,14.34,14.35,-30,1
1716162179,2024-05-20 01:42,100.00,985.69,1010.99,210,14.30,14.31,-28,1
1716162481,2024-05-20 01:48,100.00,985.63,1010.93,210,14.29,14.30,-31,1
1716162784,2024-05-20 01:53,100.00,985.59,1010.89,210,14.24,14.25,-30,1
1716163086,2024-05-20 01:58,100.00,985.55,1010.85,210,14.22,14.23,-31,1
1716163388,2024-05-20 02:03,100.00,985.58,1010.89,210,14.09,14.10,-31,1
1716163690,2024-05-20 02:08,100.00,985.53,1010.83,210,14.17,14.18,-31,1
1716163992,2024-05-20 02:13,100.00,985.48,1010.78,210,14.13,14.14,-30,1
1716164293,2024-05-20 02:18,100.00,985.49,1010.79,210,14.12,14.13,-29,1
1716164595,2024-05-20 02:23,100.00,985.48,1010.78,210,14.09,14.10,-28,1
1716164896,2024-05-20 02:28,100.00,985.51,1010.81,210,14.15,14.16,-28,1
1716165197,2024-05-20 02:33,100.00,985.53,1010.84,210,14.20,14.21,-27,1
1716165499,2024-05-20 02:38,100.00,985.52,1010.82,210,14.21,14.22,-28,1
1716165801,2024-05-20 02:43,100.00,985.54,1010.84,210,14.16,14.17,-30,1
1716166103,2024-05-20 02:48,100.00,985.57,1010.87,210,14.12,14.13,-30,1
1716166406,2024-05-20 02:53,100.00,985.62,1010.92,210,14.15,14.16,-30,1
1716166708,2024-05-20 02:58,100.00,985.61,1010.91,210,14.15,14.16,-30,1
1716167010,2024-05-20 03:03,100.00,985.65,1010.95,210,14.16,14.17,-30,1
1716167310,2024-05-20 03:08,100.00,985.71,1011.01,210,14.20,14.21,-28,1
1716167612,2024-05-20 03:13,100.00,985.71,1011.01,210,14.16,14.17,-30,1
1716167914,2024-05-20 03:18,100.00,985.65,1010.96,210,14.09,14.10,-31,1
1716168216,2024-05-20 03:23,100.00,985.71,1011.01,210,14.00,14.01,-30,1
1716168518,2024-05-20 03:28,100.00,985.68,1010.98,210,13.97,13.98,-30,1
1716168820,2024-05-20 03:33,100.00,985.59,1010.89,210,13.85,13.86,-31,1
1716169122,2024-05-20 03:38,100.00,985.52,1010.82,210,13.81,13.82,-28,1
1716169422,2024-05-20 03:43,100.00,985.51,1010.81,210,13.81,13.82,-28,1
1716169724,2024-05-20 03:48,100.00,985.54,1010.84,210,13.73,13.74,-30,1
1716170025,2024-05-20 03:53,100.00,985.50,1010.80,210,13.57,13.58,-29,1
1716170326,2024-05-20 03:58,100.00,985.52,1010.83,210,13.55,13.56,-28,1
1716170628,2024-05-20 04:03,100.00,985.53,1010.83,210,13.50,13.51,-28,1
1716170929,2024-05-20 04:08,100.00,985.50,1010.80,210,13.41,13.42,-28,1
1716171231,2024-05-20 04:13,100.00,985.59,1010.89,210,13.30,13.31,-28,1
1716171532,2024-05-20 04:18,100.00,985.58,1010.89,210,13.15,13.16,-27,1
1716171834,2024-05-20 04:23,100.00,985.63,1010.93,210,13.19,13.20,-30,1
1716172136,2024-05-20 04:28,100.00,985.64,1010.94,210,13.13,13.14,-31,1
1716172438,2024-05-20 04:33,100.00,985.64,1010.94,210,13.01,13.02,-30,1
1716172738,2024-05-20 04:38,100.00,985.63,1010.94,210,12.91,12.92,-28,1
1716173040,2024-05-20 04:44,100.00,985.70,1011.00,210,12.89,12.90,-31,1
1716173342,2024-05-20 04:49,100.00,985.75,1011.05,210,12.86,12.87,-31,1
1716173645,2024-05-20 04:54,100.00,985.75,1011.06,210,12.94,12.95,-31,1
1716173947,2024-05-20 04:59,100.00,985.71,1011.01,210,12.86,12.87,-31,1
1716174249,2024-05-20 05:04,100.00,985.76,1011.06,210,12.76,12.77,-30,1
1716174550,2024-05-20 05:09,100.00,985.74,1011.04,210,12.28,12.29,-30,1
1716174852,2024-05-20 05:14,100.00,985.78,1011.08,210,12.34,12.35,-30,1
1716175154,2024-05-20 05:19,100.00,985.84,1011.15,210,12.30,12.31,-30,1
1716175456,2024-05-20 05:24,100.00,985.78,1011.08,210,12.41,12.42,-30,1
1716175758,2024-05-20 05:29,100.00,985.81,1011.11,210,12.52,12.53,-29,1
1716176058,2024-05-20 05:34,100.00,985.84,1011.14,210,12.49,12.50,-28,1
1716176359,2024-05-20 05:39,100.00,985.87,1011.17,210,12.46,12.47,-29,1
1716176662,2024-05-20 05:44,100.00,985.87,1011.17,210,12.61,12.62,-31,1
1716176965,2024-05-20 05:49,100.00,985.89,1011.19,210,12.60,12.61,-28,1
1716177269,2024-05-20 05:54,100.00,985.92,1011.23,210,12.69,12.70,-30,1
1716177570,2024-05-20 05:59,100.00,985.89,1011.20,210,12.67,12.68,-28,1
1716177872,2024-05-20 06:04,100.00,985.93,1011.23,210,12.77,12.78,-29,1
1716178173,2024-05-20 06:09,100.00,985.97,1011.27,210,12.81,12.82,-28,1
1716178475,2024-05-20 06:14,100.00,986.06,1011.36,210,12.87,12.88,-28,1
1716178775,2024-05-20 06:19,100.00,986.22,1011.52,210,12.87,12.88,-28,1
1716179077,2024-05-20 06:24,100.00,986.27,1011.57,210,12.83,12.84,-30,1
1716179378,2024-05-20 06:29,100.00,986.31,1011.62,210,12.81,12.82,-28,1
1716179680,2024-05-20 06:34,100.00,986.35,1011.65,210,13.03,13.04,-28,1
1716180281,2024-05-20 06:44,100.00,986.43,1011.73,210,13.37,13.38,-22,1
1716180584,2024-05-20 06:49,100.00,986.44,1011.74,210,13.59,13.60,-21,1
1716180886,2024-05-20 06:54,100.00,986.56,1011.86,210,13.74,13.75,-22,1
1716181187,2024-05-20 06:59,100.00,986.55,1011.85,210,13.90,13.91,-22,1
1716181488,2024-05-20 07:04,100.00,986.57,1011.87,210,14.20,14.21,-21,1
1716181790,2024-05-20 07:09,100.00,986.58,1011.88,210,14.47,14.48,-23,1
1716182091,2024-05-20 07:14,100.00,986.62,1011.92,210,14.75,14.76,-25,1
1716182393,2024-05-20 07:19,100.00,986.67,1011.97,210,14.77,14.78,-22,1
1716182695,2024-05-20 07:24,100.00,986.65,1011.95,210,14.95,14.96,-25,1
1716182996,2024-05-20 07:29,100.00,986.70,1012.00,210,15.13,15.14,-20,1
1716183299,2024-05-20 07:34,100.00,986.27,1011.57,210,15.11,15.12,-24,1
1716183599,2024-05-20 07:39,100.00,986.79,1012.09,210,14.96,14.97,-20,1
1716183901,2024-05-20 07:45,100.00,986.95,1012.25,210,14.51,14.52,-25,1
1716184203,2024-05-20 07:50,100.00,986.83,1012.13,210,15.04,15.05,-20,1
1716184504,2024-05-20 07:55,100.00,986.88,1012.18,210,15.05,15.06,-24,1
1716184806,2024-05-20 08:00,100.00,986.90,1012.20,210,15.20,15.21,-24,1
1716185107,2024-05-20 08:05,100.00,986.74,1012.04,210,15.40,15.41,-20,1
1716185408,2024-05-20 08:10,100.00,986.54,1011.84,210,15.58,15.59,-20,1
1716185709,2024-05-20 08:15,100.00,986.35,1011.65,210,15.63,15.64,-20,1
1716186012,2024-05-20 08:20,100.00,986.98,1012.28,210,15.54,15.55,-23,1
1716186313,2024-05-20 08:25,100.00,987.11,1012.42,210,15.21,15.22,-20,1
1716186614,2024-05-20 08:30,100.00,987.02,1012.32,210,15.62,15.63,-20,1
1716186916,2024-05-20 08:35,100.00,987.04,1012.35,210,15.72,15.73,-20,1
1716187522,2024-05-20 08:45,100.00,987.00,1012.30,210,16.01,16.02,-21,1
1716187824,2024-05-20 08:50,100.00,986.93,1012.23,210,16.24,16.25,-23,1
1716188127,2024-05-20 08:55,100.00,987.04,1012.34,210,15.66,15.67,-23,1
1716188428,2024-05-20 09:00,100.00,987.01,1012.31,210,16.48,16.49,-21,1
1716188729,2024-05-20 09:05,100.00,986.21,1011.52,210,16.66,16.67,-23,1
1716189031,2024-05-20 09:10,100.00,987.10,1012.40,210,16.51,16.52,-22,1
1716189333,2024-05-20 09:15,100.00,986.86,1012.16,210,16.84,16.85,-23,1
1716189636,2024-05-20 09:20,100.00,987.03,1012.33,210,17.03,17.04,-21,1
1716189938,2024-05-20 09:25,100.00,987.01,1012.31,210,17.44,17.45,-24,1
1716190240,2024-05-20 09:30,100.00,986.91,1012.21,210,17.41,17.42,-21,1
1716190542,2024-05-20 09:35,100.00,987.04,1012.34,210,17.71,17.72,-24,1
1716190845,2024-05-20 09:40,100.00,987.15,1012.45,210,17.69,17.70,-21,1
1716191146,2024-05-20 09:45,100.00,987.03,1012.33,210,17.89,17.90,-22,1
1716191448,2024-05-20 09:50,100.00,987.04,1012.34,210,18.26,18.27,-22,1
1716191750,2024-05-20 09:55,100.00,987.05,1012.35,210,18.20,18.21,-21,1
1716192052,2024-05-20 10:00,100.00,987.14,1012.44,210,18.62,18.63,-24,1
1716192354,2024-05-20 10:05,100.00,987.22,1012.52,210,18.90,18.92,-21,1
1716192655,2024-05-20 10:10,100.00,987.22,1012.52,210,18.76,18.77,-22,1
1716192957,2024-05-20 10:15,100.00,987.15,1012.45,210,19.15,19.17,-23,1
1716193260,2024-05-20 10:21,100.00,987.19,1012.49,210,19.18,19.20,-21,1
1716193561,2024-05-20 10:26,100.00,986.83,1012.13,210,19.32,19.34,-26,1
1716193862,2024-05-20 10:31,100.00,987.26,1012.56,210,19.51,19.53,-21,1
1716194164,2024-05-20 10:36,100.00,987.30,1012.60,210,19.80,19.82,-22,1
1716194465,2024-05-20 10:41,100.00,987.28,1012.58,210,19.95,19.97,-22,1
1716194767,2024-05-20 10:46,100.00,987.35,1012.65,210,19.53,19.55,-21,1
1716195069,2024-05-20 10:51,100.00,987.32,1012.62,210,19.53,19.55,-20,1
1716195371,2024-05-20 10:56,100.00,987.05,1012.36,210,19.83,19.85,-21,1
1716195672,2024-05-20 11:01,100.00,986.71,1012.02,210,19.85,19.87,-20,1
1716195974,2024-05-20 11:06,99.94,987.37,1012.67,210,19.95,19.96,-23,1
1716196276,2024-05-20 11:11,100.00,987.37,1012.67,210,20.11,20.13,-21,1
1716196578,2024-05-20 11:16,99.47,987.38,1012.68,210,20.48,20.41,-21,1
1716196880,2024-05-20 11:21,92.05,987.44,1012.74,210,20.42,19.10,-25,1
1716197182,2024-05-20 11:26,92.73,987.46,1012.76,210,20.42,19.22,-30,1
1716197483,2024-05-20 11:31,96.22,987.46,1012.76,210,20.70,20.09,-22,1
1716197784,2024-05-20 11:36,90.68,987.50,1012.81,210,20.58,19.02,-22,1
1716198086,2024-05-20 11:41,89.24,987.53,1012.83,210,20.45,18.63,-22,1
1716198387,2024-05-20 11:46,85.04,987.55,1012.85,210,20.80,18.21,-21,1
1716198689,2024-05-20 11:51,84.05,987.54,1012.84,210,20.58,17.81,-24,1
1716198993,2024-05-20 11:56,89.21,987.48,1012.78,210,20.51,18.69,-24,1
1716199293,2024-05-20 12:01,90.70,987.45,1012.75,210,20.53,18.97,-22,1
1716199595,2024-05-20 12:06,88.88,987.49,1012.79,210,20.75,18.86,-25,1
1716199897,2024-05-20 12:11,88.61,987.48,1012.78,210,20.98,19.04,-24,1
1716200199,2024-05-20 12:16,89.17,987.51,1012.81,210,20.83,19.00,-21,1
1716200500,2024-05-20 12:21,85.82,987.59,1012.90,210,21.38,18.92,-21,1
1716200802,2024-05-20 12:26,86.00,987.63,1012.93,210,21.33,18.91,-21,1
1716201103,2024-05-20 12:31,85.34,987.65,1012.95,210,21.55,19.00,-22,1
1716201405,2024-05-20 12:36,84.11,987.63,1012.93,210,21.77,18.98,-21,1
1716201707,2024-05-20 12:41,82.38,987.69,1012.99,210,21.60,18.48,-21,1
1716202007,2024-05-20 12:46,81.46,987.74,1013.04,210,21.70,18.40,-22,1
1716202309,2024-05-20 12:51,78.93,987.21,1012.51,210,21.82,18.02,-22,1
1716202612,2024-05-20 12:56,79.25,987.64,1012.94,210,21.84,18.10,-24,1
1716202914,2024-05-20 13:01,78.37,987.73,1013.03,210,22.00,18.08,-20,1
1716203215,2024-05-20 13:06,80.14,987.69,1012.99,210,22.02,18.46,-21,1
1716203517,2024-05-20 13:11,76.70,987.69,1012.99,210,22.30,18.03,-22,1
1716203819,2024-05-20 13:16,76.68,987.66,1012.96,210,22.05,17.78,-24,1
1716204121,2024-05-20 13:22,77.88,987.45,1012.75,210,22.09,18.07,-24,1
1716204423,2024-05-20 13:27,75.65,987.74,1013.04,210,22.05,17.57,-24,1
1716204725,2024-05-20 13:32,70.72,987.73,1013.03,210,21.79,16.25,-25,1
1716205027,2024-05-20 13:37,76.67,987.70,1013.00,210,21.94,17.67,-23,1
1716205329,2024-05-20 13:42,72.63,987.73,1013.03,210,22.22,17.08,-24,1
1716205631,2024-05-20 13:47,72.85,987.68,1012.98,210,22.57,17.47,-22,1
1716205933,2024-05-20 13:52,69.28,987.65,1012.96,210,22.90,16.99,-24,1
1716206235,2024-05-20 13:57,70.76,987.14,1012.44,210,22.74,17.17,-21,1
1716206839,2024-05-20 14:07,68.86,987.55,1012.85,210,22.76,16.76,-20,1
1716207141,2024-05-20 14:12,66.67,987.49,1012.79,210,23.06,16.54,-25,1
1716207443,2024-05-20 14:17,68.04,987.43,1012.73,210,23.70,17.47,-25,1
1716207745,2024-05-20 14:22,66.26,987.34,1012.64,210,23.99,17.33,-29,1
1716208047,2024-05-20 14:27,65.85,987.34,1012.64,210,24.14,17.37,-26,1
1716208348,2024-05-20 14:32,65.18,987.27,1012.57,210,23.34,16.45,-27,1
1716208650,2024-05-20 14:37,62.03,987.27,1012.57,210,24.16,16.45,-26,1
1716208952,2024-05-20 14:42,62.10,987.22,1012.52,210,24.49,16.78,-33,1
1716209253,2024-05-20 14:47,61.40,986.33,1011.63,210,24.74,16.83,-27,1
1716209554,2024-05-20 14:52,61.94,987.07,1012.37,210,24.77,17.00,-26,1
1716209857,2024-05-20 14:57,58.22,987.17,1012.48,210,24.91,16.16,-30,1
1716210159,2024-05-20 15:02,61.32,987.16,1012.46,210,24.43,16.52,-31,1
1716210461,2024-05-20 15:07,64.13,987.17,1012.47,210,24.22,17.03,-27,1
1716210763,2024-05-20 15:12,61.88,987.15,1012.46,210,24.05,16.31,-27,1
1716211064,2024-05-20 15:17,58.35,986.78,1012.09,210,24.80,16.09,-27,1
1716211366,2024-05-20 15:22,60.68,987.07,1012.37,210,24.18,16.12,-27,1
1716211667,2024-05-20 15:27,59.36,987.20,1012.50,210,24.24,15.83,-27,1
1716211969,2024-05-20 15:32,62.72,987.13,1012.43,210,24.30,16.75,-27,1
1716212272,2024-05-20 15:37,65.10,986.99,1012.30,210,23.86,16.92,-28,1
1716212573,2024-05-20 15:42,62.99,987.12,1012.42,210,24.44,16.95,-30,1
1716212876,2024-05-20 15:47,60.43,987.10,1012.40,210,24.84,16.68,-36,1
1716213177,2024-05-20 15:52,56.99,987.11,1012.41,210,24.23,15.19,-30,1
1716213481,2024-05-20 15:58,58.64,987.02,1012.32,210,23.93,15.35,-27,1
1716213782,2024-05-20 16:03,57.95,987.04,1012.34,210,26.12,17.22,-27,1
1716214084,2024-05-20 16:08,52.63,987.15,1012.45,210,26.68,16.22,-27,1
1716214385,2024-05-20 16:13,53.70,987.09,1012.39,210,26.51,16.38,-27,1
1716214687,2024-05-20 16:18,54.21,987.06,1012.36,210,26.48,16.50,-27,1
1716214989,2024-05-20 16:23,53.30,987.09,1012.39,210,26.30,16.07,-29,1
1716215291,2024-05-20 16:28,55.33,987.05,1012.35,210,26.54,16.88,-29,1
1716215593,2024-05-20 16:33,51.73,987.06,1012.36,210,26.93,16.18,-29,1
1716215895,2024-05-20 16:38,52.45,987.07,1012.37,210,26.75,16.23,-27,1
1716216196,2024-05-20 16:43,50.57,987.31,1012.62,210,26.05,15.01,-26,1
1716216496,2024-05-20 16:48,46.75,987.07,1012.37,210,27.27,14.91,-27,1
1716216798,2024-05-20 16:53,39.78,987.11,1012.41,210,29.01,13.98,-27,1
1716217102,2024-05-20 16:58,44.61,987.11,1012.41,210,27.48,14.37,-27,1
1716217404,2024-05-20 17:03,44.52,987.10,1012.40,210,27.20,14.09,-29,1
1716217706,2024-05-20 17:08,45.67,987.12,1012.43,210,26.71,14.04,-28,1
1716218008,2024-05-20 17:13,48.31,987.06,1012.37,210,26.21,14.45,-29,1
1716218310,2024-05-20 17:18,45.07,987.00,1012.30,210,26.84,13.95,-30,1
1716218612,2024-05-20 17:23,43.75,987.00,1012.30,210,28.15,14.68,-29,1
1716218914,2024-05-20 17:28,45.27,987.06,1012.36,210,26.92,14.10,-30,1
1716219215,2024-05-20 17:33,45.04,987.11,1012.41,210,27.37,14.42,-27,1
1716219518,2024-05-20 17:38,44.28,987.03,1012.33,210,27.45,14.23,-29,1
1716219820,2024-05-20 17:43,42.83,987.05,1012.35,210,27.24,13.53,-29,1
1716220122,2024-05-20 17:48,44.11,987.02,1012.32,210,26.86,13.64,-29,1
1716220424,2024-05-20 17:53,46.03,986.97,1012.27,210,25.98,13.50,-30,1
1716220727,2024-05-20 17:58,48.35,986.73,1012.03,210,25.39,13.72,-29,1
1716221029,2024-05-20 18:03,50.40,986.95,1012.25,210,24.69,13.71,-26,1
1716221330,2024-05-20 18:08,51.69,986.96,1012.26,210,24.85,14.25,-28,1
1716221632,2024-05-20 18:13,47.47,986.95,1012.25,210,25.66,13.68,-27,1
1716221934,2024-05-20 18:18,47.67,987.03,1012.33,210,26.52,14.53,-27,1
1716222236,2024-05-20 18:23,49.53,987.01,1012.32,210,26.85,15.43,-29,1
1716222538,2024-05-20 18:28,50.44,987.05,1012.35,210,26.86,15.72,-30,1
1716222840,2024-05-20 18:34,51.54,987.03,1012.33,210,27.02,16.20,-29,1
1716223142,2024-05-20 18:39,48.85,987.05,1012.35,210,26.81,15.18,-31,1
1716223444,2024-05-20 18:44,48.21,987.00,1012.30,210,27.06,15.20,-30,1
1716223746,2024-05-20 18:49,48.63,987.00,1012.30,210,26.97,15.25,-30,1
1716224048,2024-05-20 18:54,48.39,986.99,1012.29,210,26.59,14.83,-32,1
1716224350,2024-05-20 18:59,48.30,986.98,1012.28,210,26.11,14.36,-31,1
1716224652,2024-05-20 19:04,51.61,986.92,1012.22,210,25.35,14.69,-29,1
1716224954,2024-05-20 19:09,54.29,986.95,1012.25,210,25.09,15.23,-30,1
1716225257,2024-05-20 19:14,56.81,986.88,1012.18,210,24.50,15.39,-29,1
1716225558,2024-05-20 19:19,57.50,986.91,1012.21,210,24.31,15.40,-27,1
1716225860,2024-05-20 19:24,58.01,986.90,1012.20,210,23.69,14.96,-27,1
1716226162,2024-05-20 19:29,59.81,986.87,1012.17,210,23.72,15.46,-29,1
1716226463,2024-05-20 19:34,60.52,986.87,1012.17,210,23.58,15.51,-26,1
1716226765,2024-05-20 19:39,60.66,986.92,1012.22,210,23.19,15.18,-29,1
1716227067,2024-05-20 19:44,64.03,986.97,1012.28,210,22.80,15.66,-31,1
1716227672,2024-05-20 19:54,66.19,986.99,1012.29,210,22.18,15.59,-28,1
1716227973,2024-05-20 19:59,66.09,987.01,1012.31,210,21.87,15.27,-26,1
1716228274,2024-05-20 20:04,69.14,986.97,1012.28,210,21.71,15.82,-27,1
1716228576,2024-05-20 20:09,70.59,987.02,1012.32,210,21.62,16.06,-26,1
1716228877,2024-05-20 20:14,70.16,987.05,1012.35,210,21.48,15.83,-26,1
1716229179,2024-05-20 20:19,74.15,987.02,1012.32,210,21.32,16.55,-28,1
1716229481,2024-05-20 20:24,76.30,987.02,1012.32,210,21.04,16.72,-28,1
1716229783,2024-05-20 20:29,73.65,987.09,1012.39,210,21.01,16.14,-33,1
1716230086,2024-05-20 20:34,75.64,987.15,1012.45,210,20.90,16.45,-29,1
1716230387,2024-05-20 20:39,77.92,987.15,1012.46,210,20.75,16.78,-27,1
1716230689,2024-05-20 20:44,75.18,987.28,1012.59,210,20.67,16.13,-27,1
1716230990,2024-05-20 20:49,76.72,987.36,1012.66,210,20.58,16.37,-27,1
1716231292,2024-05-20 20:54,79.86,987.29,1012.59,210,20.25,16.68,-26,1
1716231596,2024-05-20 20:59,81.09,987.38,1012.68,210,20.05,16.72,-28,1
1716231897,2024-05-20 21:04,82.73,987.39,1012.69,210,20.02,17.01,-30,1
1716232199,2024-05-20 21:09,81.79,987.45,1012.75,210,19.94,16.75,-29,1
1716232500,2024-05-20 21:15,81.50,987.52,1012.82,210,19.89,16.65,-28,1
1716232802,2024-05-20 21:20,81.92,987.57,1012.87,210,19.73,16.57,-29,1
1716233105,2024-05-20 21:25,84.34,987.66,1012.96,210,19.56,16.86,-29,1
1716233406,2024-05-20 21:30,87.42,987.68,1012.98,210,19.30,17.17,-26,1
1716233708,2024-05-20 21:35,88.66,987.73,1013.03,210,19.16,17.26,-27,1
1716234009,2024-05-20 21:40,87.15,987.77,1013.07,210,19.09,16.92,-26,1
1716234311,2024-05-20 21:45,85.57,987.79,1013.09,210,19.10,16.64,-26,1
1716234611,2024-05-20 21:50,84.87,987.79,1013.09,210,19.24,16.65,-29,1
1716234913,2024-05-20 21:55,85.94,987.80,1013.10,210,19.08,16.69,-28,1
1716235217,2024-05-20 22:00,86.04,987.81,1013.12,210,19.02,16.65,-29,1
1716235518,2024-05-20 22:05,86.17,987.83,1013.13,210,19.00,16.65,-28,1
1716235820,2024-05-20 22:10,86.21,987.81,1013.11,210,18.91,16.57,-29,1
1716236121,2024-05-20 22:15,92.59,987.86,1013.16,210,18.52,17.31,-26,1
1716236424,2024-05-20 22:20,96.29,987.76,1013.06,210,18.23,17.64,-28,1
1716236726,2024-05-20 22:25,99.98,987.73,1013.03,210,17.87,17.88,-27,1
1716237028,2024-05-20 22:30,100.00,987.72,1013.02,210,17.58,17.59,-29,1
1716237331,2024-05-20 22:35,100.00,987.76,1013.06,210,17.42,17.43,-27,1
1716237633,2024-05-20 22:40,100.00,987.77,1013.07,210,17.33,17.34,-28,1
1716237935,2024-05-20 22:45,100.00,987.82,1013.12,210,17.28,17.29,-33,1
1716238237,2024-05-20 22:50,100.00,987.79,1013.09,210,17.27,17.28,-29,1
1716238539,2024-05-20 22:55,100.00,987.80,1013.10,210,17.11,17.12,-30,1
1716238843,2024-05-20 23:00,100.00,987.78,1013.08,210,17.07,17.08,-29,1
1716239145,2024-05-20 23:05,100.00,987.79,1013.10,210,17.02,17.03,-29,1
1716239447,2024-05-20 23:10,100.00,987.79,1013.09,210,17.03,17.04,-29,1
1716239749,2024-05-20 23:15,100.00,987.82,1013.12,210,17.01,17.02,-29,1
1716240049,2024-05-20 23:20,99.62,987.83,1013.13,210,17.00,16.95,-28,1
1716240351,2024-05-20 23:25,100.00,987.77,1013.07,210,16.80,16.81,-27,1
1716240652,2024-05-20 23:30,100.00,987.75,1013.05,210,16.59,16.60,-27,1
1716240954,2024-05-20 23:35,100.00,987.69,1013.00,210,15.50,15.51,-26,1
1716241254,2024-05-20 23:40,100.00,987.71,1013.01,210,15.29,15.30,-28,1
1716241558,2024-05-20 23:45,100.00,987.67,1012.97,210,15.06,15.07,-27,1
1716241860,2024-05-20 23:51,100.00,987.65,1012.95,210,14.97,14.98,-27,1
1716242161,2024-05-20 23:56,100.00,987.26,1012.56,210,15.18,15.19,-28,1