1716242463,2024-05-21 00:01,100.00,987.63,1012.93,210,15.02,15.03,-27,1
1716242765,2024-05-21 00:06,100.00,987.68,1012.99,210,15.11,15.12,-31,1
1716243067,2024-05-21 00:11,100.00,987.67,1012.97,210,15.14,15.15,-29,1
1716243371,2024-05-21 00:16,100.00,987.70,1013.01,210,15.19,15.20,-27,1
1716243672,2024-05-21 00:21,100.00,987.65,1012.95,210,15.14,15.15,-27,1
1716243976,2024-05-21 00:26,100.00,987.71,1013.01,210,15.13,15.14,-27,1
1716244278,2024-05-21 00:31,100.00,987.71,1013.01,210,15.13,15.14,-29,1
1716244580,2024-05-21 00:36,100.00,987.75,1013.05,210,15.15,15.16,-30,1
1716244882,2024-05-21 00:41,100.00,987.72,1013.02,210,15.17,15.18,-27,1
1716245183,2024-05-21 00:46,100.00,987.80,1013.10,210,15.18,15.19,-26,1
1716245485,2024-05-21 00:51,100.00,987.77,1013.08,210,15.09,15.10,-27,1
1716245787,2024-05-21 00:56,100.00,987.76,1013.06,210,14.96,14.97,-26,1
1716246090,2024-05-21 01:01,100.00,987.73,1013.03,210,14.95,14.96,-29,1
1716246393,2024-05-21 01:06,100.00,987.71,1013.01,210,14.57,14.58,-29,1
1716246695,2024-05-21 01:11,100.00,987.62,1012.93,210,14.28,14.29,-29,1
1716246997,2024-05-21 01:16,100.00,987.67,1012.97,210,14.23,14.24,-27,1
1716247299,2024-05-21 01:21,100.00,987.62,1012.92,210,14.29,14.30,-29,1
1716247601,2024-05-21 01:26,100.00,987.63,1012.93,210,14.29,14.30,-29,1
1716247903,2024-05-21 01:31,100.00,987.58,1012.88,210,14.32,14.33,-28,1
1716248205,2024-05-21 01:36,100.00,987.60,1012.90,210,14.55,14.56,-29,1
1716248507,2024-05-21 01:41,100.00,987.52,1012.82,210,14.66,14.67,-29,1
1716248810,2024-05-21 01:46,100.00,987.49,1012.79,210,14.68,14.69,-26,1
1716249112,2024-05-21 01:51,100.00,987.49,1012.79,210,14.67,14.68,-29,1
1716249414,2024-05-21 01:56,100.00,987.59,1012.89,210,14.61,14.62,-26,1
1716249714,2024-05-21 02:01,100.00,987.65,1012.95,210,14.23,14.24,-27,1
1716250016,2024-05-21 02:06,100.00,987.65,1012.95,210,13.47,13.48,-27,1
1716250317,2024-05-21 02:11,100.00,987.63,1012.93,210,13.12,13.13,-27,1
1716250619,2024-05-21 02:16,100.00,987.70,1013.00,210,13.05,13.06,-28,1
1716250921,2024-05-21 02:22,100.00,987.65,1012.95,210,12.61,12.62,-29,1
1716251223,2024-05-21 02:27,100.00,987.75,1013.05,210,12.87,12.88,-29,1
1716251525,2024-05-21 02:32,100.00,987.71,1013.02,210,13.13,13.14,-29,1
1716251828,2024-05-21 02:37,100.00,987.80,1013.11,210,13.34,13.35,-29,1
1716252130,2024-05-21 02:42,100.00,987.79,1013.10,210,13.26,13.27,-29,1
1716252432,2024-05-21 02:47,100.00,987.92,1013.23,210,13.35,13.36,-29,1
1716252734,2024-05-21 02:52,100.00,987.92,1013.22,210,13.35,13.36,-26,1
1716253036,2024-05-21 02:57,100.00,987.97,1013.27,210,13.32,13.33,-29,1
1716253339,2024-05-21 03:02,100.00,987.90,1013.20,210,13.16,13.17,-27,1
1716253641,2024-05-21 03:07,100.00,987.77,1013.07,210,12.42,12.43,-29,1
1716253942,2024-05-21 03:12,100.00,987.88,1013.18,210,12.26,12.27,-27,1
1716254244,2024-05-21 03:17,100.00,987.79,1013.09,210,12.40,12.41,-27,1
1716254545,2024-05-21 03:22,100.00,987.78,1013.09,210,12.50,12.51,-27,1
1716254847,2024-05-21 03:27,100.00,987.73,1013.03,210,12.55,12.56,-26,1
1716255149,2024-05-21 03:32,100.00,987.75,1013.06,210,12.60,12.61,-26,1
1716255451,2024-05-21 03:37,100.00,987.82,1013.12,210,12.49,12.50,-28,1
1716255753,2024-05-21 03:42,100.00,987.78,1013.08,210,12.44,12.45,-29,1
1716256055,2024-05-21 03:47,100.00,987.77,1013.07,210,12.41,12.42,-29,1
1716256357,2024-05-21 03:52,100.00,987.67,1012.98,210,12.38,12.39,-29,1
1716256658,2024-05-21 03:57,100.00,987.58,1012.88,210,12.27,12.28,-27,1
1716256962,2024-05-21 04:02,100.00,987.53,1012.83,210,12.25,12.26,-30,1
1716257264,2024-05-21 04:07,100.00,987.53,1012.83,210,12.17,12.18,-30,1
1716257566,2024-05-21 04:12,100.00,987.48,1012.78,210,12.11,12.12,-30,1
1716257868,2024-05-21 04:17,100.00,987.51,1012.81,210,12.09,12.10,-29,1
1716258170,2024-05-21 04:22,100.00,987.50,1012.80,210,12.11,12.12,-27,1
1716258473,2024-05-21 04:27,100.00,987.08,1012.38,210,12.15,12.16,-29,1
1716258774,2024-05-21 04:32,100.00,987.47,1012.77,210,12.01,12.02,-29,1
1716259077,2024-05-21 04:37,100.00,987.48,1012.78,210,11.91,11.92,-27,1
1716259682,2024-05-21 04:48,100.00,987.45,1012.75,210,11.82,11.83,-29,1
1716259984,2024-05-21 04:53,100.00,987.40,1012.70,210,11.82,11.83,-27,1
1716260286,2024-05-21 04:58,100.00,987.46,1012.76,210,11.76,11.77,-30,1
1716260590,2024-05-21 05:03,100.00,987.46,1012.77,210,11.62,11.63,-30,1
1716260891,2024-05-21 05:08,100.00,987.47,1012.77,210,11.30,11.31,-28,1
1716261193,2024-05-21 05:13,100.00,987.42,1012.72,210,11.21,11.22,-29,1
1716261495,2024-05-21 05:18,100.00,987.48,1012.78,210,11.24,11.25,-30,1
1716261797,2024-05-21 05:23,100.00,987.54,1012.85,210,11.56,11.57,-29,1
1716262099,2024-05-21 05:28,100.00,987.52,1012.82,210,11.91,11.92,-29,1
1716262401,2024-05-21 05:33,100.00,987.57,1012.87,210,12.09,12.10,-30,1
1716262703,2024-05-21 05:38,100.00,987.68,1012.98,210,12.33,12.34,-29,1
1716263005,2024-05-21 05:43,100.00,987.72,1013.02,210,12.48,12.49,-26,1
1716263306,2024-05-21 05:48,100.00,987.66,1012.96,210,12.64,12.65,-26,1
1716263608,2024-05-21 05:53,100.00,987.65,1012.95,210,12.71,12.72,-30,1
1716263909,2024-05-21 05:58,100.00,987.68,1012.98,210,12.83,12.84,-26,1
1716264211,2024-05-21 06:03,100.00,987.70,1013.00,210,12.91,12.92,-26,1
1716264513,2024-05-21 06:08,100.00,987.68,1012.98,210,12.95,12.96,-28,1
1716264816,2024-05-21 06:13,100.00,987.76,1013.06,210,12.98,12.99,-26,1
1716265118,2024-05-21 06:18,100.00,987.82,1013.12,210,13.26,13.27,-30,1
1716265420,2024-05-21 06:23,100.00,987.83,1013.13,210,13.50,13.51,-29,1
1716265722,2024-05-21 06:28,100.00,987.85,1013.15,210,13.64,13.65,-31,1
1716266327,2024-05-21 06:38,100.00,987.78,1013.08,210,13.82,13.83,-31,1
1716266629,2024-05-21 06:43,100.00,987.79,1013.09,210,13.95,13.96,-29,1
1716266931,2024-05-21 06:48,100.00,987.87,1013.17,210,14.19,14.20,-29,1
1716267235,2024-05-21 06:53,100.00,987.86,1013.16,210,14.45,14.46,-27,1
1716267536,2024-05-21 06:58,100.00,987.86,1013.16,210,14.72,14.73,-27,1
1716267838,2024-05-21 07:03,100.00,987.90,1013.20,210,14.94,14.95,-27,1
1716268139,2024-05-21 07:08,100.00,987.94,1013.24,210,15.08,15.09,-32,1
1716268442,2024-05-21 07:14,100.00,987.97,1013.27,210,15.30,15.31,-27,1
1716268744,2024-05-21 07:19,100.00,987.81,1013.11,210,15.53,15.54,-29,1
1716269044,2024-05-21 07:24,100.00,987.92,1013.22,210,15.72,15.73,-26,1
1716269346,2024-05-21 07:29,100.00,987.91,1013.21,210,15.97,15.98,-29,1
1716269648,2024-05-21 07:34,100.00,988.03,1013.33,210,16.18,16.19,-30,1
1716269950,2024-05-21 07:39,100.00,988.05,1013.35,210,16.45,16.46,-29,1
1716270252,2024-05-21 07:44,100.00,988.10,1013.40,210,16.68,16.69,-29,1
1716270554,2024-05-21 07:49,100.00,988.12,1013.43,210,16.91,16.92,-29,1
1716270856,2024-05-21 07:54,100.00,988.28,1013.58,210,15.95,15.96,-29,1
1716271158,2024-05-21 07:59,100.00,988.16,1013.46,210,17.39,17.40,-29,1
1716271462,2024-05-21 08:04,100.00,988.12,1013.42,210,17.57,17.58,-29,1
1716271765,2024-05-21 08:09,100.00,988.23,1013.53,210,17.62,17.63,-29,1
1716272066,2024-05-21 08:14,100.00,988.29,1013.59,210,17.98,17.99,-34,1
1716272368,2024-05-21 08:19,100.00,988.28,1013.59,210,18.23,18.24,-27,1
1716272669,2024-05-21 08:24,100.00,988.30,1013.61,210,18.39,18.40,-27,1
1716272971,2024-05-21 08:29,100.00,988.32,1013.62,210,18.62,18.63,-26,1
1716273275,2024-05-21 08:34,100.00,988.33,1013.64,210,18.88,18.90,-27,1
1716273577,2024-05-21 08:39,100.00,988.37,1013.67,210,19.12,19.14,-29,1
1716273878,2024-05-21 08:44,99.34,988.32,1013.62,210,19.28,19.19,-27,1
1716274180,2024-05-21 08:49,95.17,988.39,1013.69,210,18.95,18.17,-29,1
1716274482,2024-05-21 08:54,94.09,988.34,1013.64,210,19.67,18.71,-30,1
1716275089,2024-05-21 09:04,94.26,988.31,1013.61,210,20.16,19.22,-24,1
1716275390,2024-05-21 09:09,92.53,988.26,1013.56,210,20.40,19.16,-19,1
1716275692,2024-05-21 09:14,90.35,988.26,1013.56,210,20.68,19.06,-19,1
1716275993,2024-05-21 09:19,89.74,988.25,1013.55,210,20.71,18.98,-21,1
1716276295,2024-05-21 09:24,89.76,988.06,1013.36,210,21.14,19.41,-19,1
1716276597,2024-05-21 09:29,87.96,988.31,1013.61,210,21.30,19.24,-22,1
1716276898,2024-05-21 09:34,84.61,988.21,1013.51,210,21.60,18.91,-25,1
1716277200,2024-05-21 09:40,80.33,988.25,1013.56,210,21.62,18.10,-20,1
1716277501,2024-05-21 09:45,81.26,988.28,1013.58,210,21.81,18.47,-20,1
1716277803,2024-05-21 09:50,80.02,988.30,1013.60,210,22.01,18.42,-19,1
1716278104,2024-05-21 09:55,82.55,988.23,1013.54,210,22.21,19.11,-19,1
1716278406,2024-05-21 10:00,79.73,988.26,1013.56,210,22.51,18.85,-20,1
1716278709,2024-05-21 10:05,78.29,988.33,1013.63,210,22.75,18.79,-19,1
1716279010,2024-05-21 10:10,77.05,988.34,1013.64,210,22.87,18.65,-21,1
1716279312,2024-05-21 10:15,77.17,988.28,1013.58,210,22.73,18.54,-21,1
1716279613,2024-05-21 10:20,76.21,988.32,1013.62,210,23.01,18.61,-23,1
1716279915,2024-05-21 10:25,74.95,988.38,1013.68,210,23.25,18.58,-27,1
1716280216,2024-05-21 10:30,70.83,988.39,1013.69,210,23.36,17.78,-21,1
1716280518,2024-05-21 10:35,72.12,988.27,1013.57,210,23.63,18.33,-21,1
1716280820,2024-05-21 10:40,69.24,988.39,1013.69,210,23.63,17.68,-25,1
1716281121,2024-05-21 10:45,68.47,988.39,1013.69,210,23.70,17.57,-20,1
1716281423,2024-05-21 10:50,65.64,988.40,1013.70,210,23.61,16.82,-20,1
1716281725,2024-05-21 10:55,66.10,987.89,1013.19,210,24.07,17.36,-21,1
1716282026,2024-05-21 11:00,64.62,988.37,1013.67,210,24.21,17.14,-20,1
1716282330,2024-05-21 11:05,63.62,988.34,1013.64,210,24.30,16.98,-19,1
1716282631,2024-05-21 11:10,61.22,988.31,1013.61,210,24.38,16.45,-19,1
1716282934,2024-05-21 11:15,60.69,987.84,1013.15,210,24.60,16.52,-22,1
1716283236,2024-05-21 11:20,59.19,988.24,1013.54,210,24.69,16.21,-22,1
1716283537,2024-05-21 11:25,58.28,988.17,1013.48,210,24.76,16.03,-21,1
1716283839,2024-05-21 11:30,58.19,988.16,1013.46,210,25.08,16.31,-22,1
1716284141,2024-05-21 11:35,56.17,987.25,1012.55,210,25.14,15.81,-21,1
1716284442,2024-05-21 11:40,55.85,987.72,1013.03,210,25.40,15.96,-20,1
1716284744,2024-05-21 11:45,54.22,988.00,1013.30,210,25.59,15.68,-19,1
1716285045,2024-05-21 11:50,54.99,988.11,1013.41,210,25.91,16.19,-23,1
1716285347,2024-05-21 11:55,55.76,988.04,1013.34,210,26.14,16.63,-20,1
1716285648,2024-05-21 12:00,55.42,987.99,1013.29,210,26.21,16.59,-22,1
1716285952,2024-05-21 12:05,50.76,988.03,1013.33,210,26.25,15.26,-24,1
1716286254,2024-05-21 12:10,53.16,987.99,1013.29,210,26.25,15.98,-33,1
1716286555,2024-05-21 12:15,54.66,987.72,1013.02,210,26.17,16.34,-25,1
1716286857,2024-05-21 12:20,53.77,987.89,1013.19,210,26.27,16.18,-21,1
1716287158,2024-05-21 12:25,50.20,987.92,1013.22,210,26.70,15.50,-26,1
1716287460,2024-05-21 12:31,49.99,987.92,1013.22,210,26.79,15.52,-21,1
1716287761,2024-05-21 12:36,49.50,987.85,1013.15,210,26.55,15.14,-20,1
1716288063,2024-05-21 12:41,50.76,987.81,1013.11,210,26.61,15.59,-21,1
1716288365,2024-05-21 12:46,48.92,987.72,1013.02,210,26.60,15.01,-23,1
1716288969,2024-05-21 12:56,48.06,987.70,1013.01,210,27.76,15.79,-26,1
1716289271,2024-05-21 13:01,44.60,987.75,1013.05,210,27.70,14.57,-20,1
1716289575,2024-05-21 13:06,44.50,987.74,1013.04,210,27.47,14.33,-22,1
1716289877,2024-05-21 13:11,43.77,987.66,1012.96,210,28.31,14.83,-20,1
1716290178,2024-05-21 13:16,42.24,987.64,1012.94,210,28.54,14.48,-21,1
1716290480,2024-05-21 13:21,40.87,987.60,1012.90,210,28.54,13.98,-21,1
1716290781,2024-05-21 13:26,39.45,987.54,1012.84,210,28.80,13.67,-28,1
1716291082,2024-05-21 13:31,37.80,987.59,1012.89,210,29.06,13.24,-22,1
1716291384,2024-05-21 13:36,38.70,987.46,1012.76,210,29.22,13.74,-21,1
1716291686,2024-05-21 13:41,39.42,987.45,1012.76,210,29.44,14.22,-21,1
1716291987,2024-05-21 13:46,37.49,987.41,1012.71,210,28.65,12.75,-22,1
1716292289,2024-05-21 13:51,37.07,987.47,1012.77,210,28.65,12.58,-21,1
1716292590,2024-05-21 13:56,36.07,987.40,1012.70,210,28.45,11.99,-21,1
1716292892,2024-05-21 14:01,35.40,987.42,1012.72,210,28.74,11.95,-20,1
1716293193,2024-05-21 14:06,36.48,987.37,1012.67,210,28.77,12.44,-25,1
1716293495,2024-05-21 14:11,37.95,987.31,1012.61,210,28.52,12.82,-19,1
1716293797,2024-05-21 14:16,37.74,986.83,1012.13,210,28.08,12.35,-23,1
1716294099,2024-05-21 14:21,38.53,987.17,1012.47,210,28.32,12.88,-21,1
1716294400,2024-05-21 14:26,40.00,987.25,1012.55,210,28.09,13.25,-20,1
1716294702,2024-05-21 14:31,37.02,987.38,1012.68,210,26.77,10.89,-25,1
1716295004,2024-05-21 14:36,35.82,987.15,1012.45,210,29.07,12.43,-21,1
1716295305,2024-05-21 14:41,35.01,987.14,1012.45,210,29.65,12.59,-21,1
1716295607,2024-05-21 14:46,33.32,987.09,1012.39,210,29.93,12.08,-19,1
1716295909,2024-05-21 14:51,33.54,987.00,1012.30,210,29.36,11.68,-23,1
1716296211,2024-05-21 14:56,33.10,987.00,1012.30,210,29.83,11.89,-20,1
1716296513,2024-05-21 15:01,34.51,986.57,1011.87,210,29.60,12.33,-20,1
1716296815,2024-05-21 15:06,33.08,986.72,1012.03,210,28.82,11.00,-19,1
1716297116,2024-05-21 15:11,34.21,986.89,1012.19,210,28.81,11.50,-23,1
1716297418,2024-05-21 15:16,33.21,986.89,1012.19,210,29.68,11.81,-19,1
1716297720,2024-05-21 15:22,33.36,986.75,1012.05,210,30.25,12.38,-20,1
1716298020,2024-05-21 15:27,31.64,986.67,1011.97,210,30.56,11.84,-20,1
1716298321,2024-05-21 15:32,31.30,986.65,1011.95,210,30.65,11.76,-21,1
1716298623,2024-05-21 15:37,30.87,986.73,1012.03,210,30.56,11.47,-20,1
1716298925,2024-05-21 15:42,30.10,986.16,1011.46,210,31.01,11.47,-20,1
1716299227,2024-05-21 15:47,30.90,986.64,1011.95,210,31.12,11.97,-19,1
1716299528,2024-05-21 15:52,30.01,986.37,1011.67,210,31.25,11.64,-20,1
1716299830,2024-05-21 15:57,29.46,986.50,1011.80,210,31.40,11.49,-20,1
1716300131,2024-05-21 16:02,28.97,986.53,1011.83,210,31.11,10.98,-20,1
1716300435,2024-05-21 16:07,29.89,986.54,1011.84,210,30.94,11.31,-23,1
1716300737,2024-05-21 16:12,29.24,986.50,1011.80,210,31.70,11.63,-21,1
1716301038,2024-05-21 16:17,29.21,986.45,1011.76,210,31.50,11.44,-21,1
1716301340,2024-05-21 16:22,28.46,986.44,1011.74,210,30.87,10.51,-20,1
1716301642,2024-05-21 16:27,28.91,986.36,1011.67,210,31.33,11.14,-20,1
1716301944,2024-05-21 16:32,28.48,986.02,1011.32,210,32.04,11.52,-21,1
1716302245,2024-05-21 16:37,28.99,986.31,1011.61,210,31.82,11.60,-22,1
1716302548,2024-05-21 16:42,26.36,986.31,1011.61,210,32.01,10.34,-20,1
1716302849,2024-05-21 16:47,25.99,986.28,1011.58,210,32.55,10.58,-20,1
1716303153,2024-05-21 16:52,28.17,986.25,1011.55,210,32.13,11.43,-22,1
1716303456,2024-05-21 16:57,26.59,986.24,1011.54,210,32.65,11.01,-21,1
1716303757,2024-05-21 17:02,27.39,986.21,1011.51,210,32.61,11.42,-21,1
1716304062,2024-05-21 17:07,27.13,986.11,1011.41,210,32.88,11.50,-23,1
1716304364,2024-05-21 17:12,27.58,986.08,1011.38,210,32.86,11.73,-22,1
1716304665,2024-05-21 17:17,27.92,985.97,1011.27,210,32.79,11.86,-22,1
1716304967,2024-05-21 17:22,27.08,986.04,1011.34,210,33.23,11.77,-23,1
1716305270,2024-05-21 17:27,27.24,985.97,1011.27,210,32.99,11.66,-23,1
1716305572,2024-05-21 17:32,27.45,986.00,1011.30,210,32.96,11.75,-23,1
1716305874,2024-05-21 17:37,28.41,985.93,1011.23,210,31.76,11.24,-21,1
1716306177,2024-05-21 17:42,29.02,985.90,1011.20,210,31.90,11.69,-22,1
1716306478,2024-05-21 17:47,28.34,985.80,1011.10,210,31.91,11.34,-22,1
1716306780,2024-05-21 17:53,29.68,985.78,1011.08,210,31.60,11.77,-21,1
1716307082,2024-05-21 17:58,29.74,985.77,1011.07,210,31.35,11.59,-24,1
1716307383,2024-05-21 18:03,30.22,985.76,1011.06,210,31.51,11.97,-21,1
1716307686,2024-05-21 18:08,30.66,985.76,1011.06,210,31.51,12.18,-21,1
1716307989,2024-05-21 18:13,30.09,985.75,1011.05,210,31.07,11.52,-22,1
1716308290,2024-05-21 18:18,32.32,985.77,1011.07,210,30.33,11.97,-22,1
1716308592,2024-05-21 18:23,32.79,985.77,1011.07,210,30.35,12.20,-22,1
1716308893,2024-05-21 18:28,33.28,985.78,1011.09,210,30.14,12.25,-21,1
1716309195,2024-05-21 18:33,34.67,985.72,1011.02,210,29.26,12.10,-23,1
1716309496,2024-05-21 18:38,36.32,985.65,1010.95,210,28.77,12.37,-21,1
1716309799,2024-05-21 18:43,38.65,985.66,1010.96,210,28.15,12.77,-22,1
1716310100,2024-05-21 18:48,40.28,985.64,1010.95,210,27.75,13.05,-20,1
1716310401,2024-05-21 18:53,41.06,985.69,1010.99,210,27.41,13.04,-20,1
1716310703,2024-05-21 18:58,42.34,985.69,1010.99,210,27.07,13.20,-19,1
1716311005,2024-05-21 19:03,42.38,985.69,1010.99,210,26.98,13.14,-23,1
1716311307,2024-05-21 19:08,42.24,985.64,1010.94,210,26.95,13.06,-26,1
1716311607,2024-05-21 19:13,43.85,985.58,1010.88,210,26.65,13.36,-27,1
1716311909,2024-05-21 19:18,45.74,985.54,1010.85,210,26.13,13.54,-20,1
1716312211,2024-05-21 19:23,46.65,985.58,1010.88,210,25.97,13.70,-20,1
1716312513,2024-05-21 19:28,47.33,985.59,1010.89,210,25.76,13.72,-20,1
1716312815,2024-05-21 19:33,48.52,985.56,1010.86,210,25.49,13.86,-19,1
1716313116,2024-05-21 19:38,49.75,985.53,1010.83,210,25.41,14.17,-19,1
1716313418,2024-05-21 19:43,51.54,985.43,1010.73,210,25.05,14.39,-20,1
1716313719,2024-05-21 19:48,52.29,985.38,1010.68,210,25.01,14.58,-19,1
1716314326,2024-05-21 19:58,53.93,985.34,1010.64,210,24.60,14.68,-20,1
1716314627,2024-05-21 20:03,54.41,985.35,1010.65,210,24.53,14.75,-20,1
1716314930,2024-05-21 20:08,56.37,985.37,1010.67,210,24.11,14.91,-19,1
1716315231,2024-05-21 20:13,57.03,985.39,1010.69,210,24.04,15.02,-20,1
1716315533,2024-05-21 20:18,58.94,985.40,1010.70,210,23.74,15.25,-21,1
1716315835,2024-05-21 20:23,60.02,985.39,1010.70,210,23.56,15.37,-22,1
1716316137,2024-05-21 20:28,61.47,985.49,1010.79,210,23.26,15.46,-22,1
1716316438,2024-05-21 20:33,61.57,985.48,1010.79,210,23.08,15.31,-20,1
1716316740,2024-05-21 20:39,61.41,985.46,1010.76,210,22.90,15.10,-22,1
1716317042,2024-05-21 20:44,64.58,985.51,1010.81,210,22.57,15.57,-19,1
1716317344,2024-05-21 20:49,65.28,985.46,1010.76,210,22.36,15.54,-20,1
1716317646,2024-05-21 20:54,67.07,985.45,1010.75,210,22.15,15.77,-19,1
1716317947,2024-05-21 20:59,67.02,985.54,1010.84,210,21.96,15.57,-19,1
1716318249,2024-05-21 21:04,66.97,985.65,1010.95,210,21.81,15.42,-19,1
1716318551,2024-05-21 21:09,68.51,985.61,1010.91,210,21.59,15.57,-19,1
1716318852,2024-05-21 21:14,68.07,985.64,1010.95,210,21.46,15.34,-20,1
1716319154,2024-05-21 21:19,69.39,985.74,1011.04,210,21.28,15.47,-22,1
1716319457,2024-05-21 21:24,69.36,985.77,1011.07,210,21.11,15.30,-19,1
1716319758,2024-05-21 21:29,68.67,985.81,1011.11,210,21.07,15.11,-20,1
1716320060,2024-05-21 21:34,69.74,985.83,1011.13,210,20.88,15.16,-19,1
1716320362,2024-05-21 21:39,70.19,985.80,1011.10,210,20.82,15.21,-22,1
1716320963,2024-05-21 21:49,72.13,985.72,1011.02,210,20.51,15.33,-20,1
1716321264,2024-05-21 21:54,71.00,985.70,1011.00,210,20.47,15.05,-20,1
1716321565,2024-05-21 21:59,72.27,985.78,1011.08,210,20.28,15.14,-20,1
1716321866,2024-05-21 22:04,73.18,985.74,1011.04,210,20.16,15.22,-20,1
1716322169,2024-05-21 22:09,72.26,985.73,1011.03,210,20.11,14.98,-20,1
1716322471,2024-05-21 22:14,74.20,985.72,1011.02,210,19.89,15.18,-20,1
1716322773,2024-05-21 22:19,73.41,985.57,1010.87,210,19.91,15.03,-20,1
1716323075,2024-05-21 22:24,74.62,985.76,1011.06,210,19.76,15.14,-22,1
1716323377,2024-05-21 22:29,74.83,985.75,1011.05,210,19.66,15.09,-20,1
1716323678,2024-05-21 22:34,74.64,985.73,1011.03,210,19.55,14.94,-20,1
1716323980,2024-05-21 22:39,76.29,985.73,1011.03,210,19.50,15.23,-23,1
1716324282,2024-05-21 22:44,75.59,985.70,1011.00,210,19.42,15.01,-23,1
1716324582,2024-05-21 22:49,75.89,985.74,1011.04,210,19.39,15.05,-20,1
1716324884,2024-05-21 22:54,77.66,985.70,1011.00,210,19.23,15.25,-20,1
1716325184,2024-05-21 22:59,76.80,985.70,1011.00,210,19.19,15.04,-20,1
1716325486,2024-05-21 23:04,78.32,985.71,1011.01,210,19.14,15.29,-20,1
1716325788,2024-05-21 23:09,78.66,985.67,1010.98,210,19.09,15.31,-20,1
1716326089,2024-05-21 23:14,78.23,985.63,1010.93,210,19.10,15.24,-20,1
1716326391,2024-05-21 23:19,80.12,985.65,1010.95,210,18.90,15.41,-20,1
1716326692,2024-05-21 23:24,79.74,985.62,1010.92,210,18.86,15.30,-19,1
1716326994,2024-05-21 23:29,79.22,985.50,1010.80,210,18.90,15.24,-23,1
1716327296,2024-05-21 23:34,81.43,985.50,1010.80,210,18.63,15.40,-22,1
1716327598,2024-05-21 23:39,81.92,985.45,1010.75,210,18.63,15.50,-22,1
1716327900,2024-05-21 23:45,82.35,985.40,1010.70,210,18.52,15.47,-21,1
1716328203,2024-05-21 23:50,82.74,985.43,1010.73,210,18.43,15.46,-23,1
1716328505,2024-05-21 23:55,83.18,985.36,1010.67,210,18.40,15.51,-23,1