1716328807,2024-05-22 00:00,83.12,985.34,1010.64,210,18.44,15.54,-20,1
1716329108,2024-05-22 00:05,84.34,985.24,1010.54,210,18.35,15.68,-20,1
1716329411,2024-05-22 00:10,84.21,985.25,1010.55,210,18.33,15.63,-19,1
1716330016,2024-05-22 00:20,85.77,985.19,1010.49,210,18.19,15.78,-20,1
1716330317,2024-05-22 00:25,86.30,985.12,1010.42,210,18.17,15.86,-20,1
1716330619,2024-05-22 00:30,86.14,985.14,1010.44,210,18.18,15.84,-20,1
1716330920,2024-05-22 00:35,86.91,985.08,1010.38,210,18.09,15.89,-20,1
1716331222,2024-05-22 00:40,86.96,985.04,1010.35,210,18.09,15.90,-20,1
1716331523,2024-05-22 00:45,88.05,985.04,1010.34,210,17.90,15.91,-20,1
1716331825,2024-05-22 00:50,88.43,985.06,1010.37,210,17.97,16.04,-23,1
1716332127,2024-05-22 00:55,88.96,985.09,1010.39,210,17.92,16.09,-20,1
1716332428,2024-05-22 01:00,89.73,985.12,1010.42,210,17.83,16.13,-20,1
1716332730,2024-05-22 01:05,89.29,985.12,1010.42,210,17.81,16.04,-20,1
1716333032,2024-05-22 01:10,89.78,985.18,1010.48,210,17.76,16.07,-20,1
1716333336,2024-05-22 01:15,90.89,985.15,1010.45,210,17.68,16.19,-20,1
1716333637,2024-05-22 01:20,91.22,985.12,1010.42,210,17.62,16.18,-20,1
1716333938,2024-05-22 01:25,91.53,985.02,1010.32,210,17.58,16.20,-20,1
1716334240,2024-05-22 01:30,92.51,985.04,1010.34,210,17.46,16.25,-20,1
1716334541,2024-05-22 01:35,92.74,984.99,1010.29,210,17.48,16.31,-20,1
1716334842,2024-05-22 01:40,93.69,984.94,1010.24,210,17.36,16.35,-21,1
1716335144,2024-05-22 01:45,94.32,984.98,1010.28,210,17.27,16.36,-20,1
1716335446,2024-05-22 01:50,94.70,985.03,1010.33,210,17.18,16.34,-24,1
1716335747,2024-05-22 01:55,94.97,984.86,1010.16,210,17.27,16.47,-20,1
1716336048,2024-05-22 02:00,96.02,984.90,1010.20,210,17.13,16.50,-20,1
1716336350,2024-05-22 02:05,96.53,984.90,1010.20,210,17.09,16.55,-21,1
1716336654,2024-05-22 02:10,96.83,984.91,1010.22,210,17.10,16.61,-24,1
1716336955,2024-05-22 02:15,97.36,984.94,1010.24,210,16.68,16.27,-20,1
1716337257,2024-05-22 02:20,97.92,984.86,1010.16,210,16.91,16.59,-20,1
1716337559,2024-05-22 02:25,98.27,984.78,1010.09,210,16.83,16.57,-24,1
1716337861,2024-05-22 02:31,99.08,984.82,1010.12,210,16.80,16.67,-23,1
1716338162,2024-05-22 02:36,99.68,984.76,1010.06,210,16.76,16.72,-20,1
1716338465,2024-05-22 02:41,100.00,984.71,1010.01,210,16.78,16.79,-23,1
1716338766,2024-05-22 02:46,100.00,984.66,1009.96,210,16.65,16.66,-21,1
1716339067,2024-05-22 02:51,100.00,984.64,1009.95,210,16.58,16.59,-20,1
1716339369,2024-05-22 02:56,100.00,984.61,1009.91,210,16.61,16.62,-20,1
1716339671,2024-05-22 03:01,100.00,984.57,1009.87,210,16.60,16.61,-22,1
1716339972,2024-05-22 03:06,100.00,984.50,1009.80,210,16.54,16.55,-21,1
1716340577,2024-05-22 03:16,100.00,984.41,1009.71,210,16.48,16.49,-21,1
1716340877,2024-05-22 03:21,100.00,984.40,1009.70,210,16.40,16.41,-20,1
1716341179,2024-05-22 03:26,100.00,984.38,1009.68,210,16.45,16.46,-20,1
1716341482,2024-05-22 03:31,100.00,984.40,1009.70,210,16.39,16.40,-20,1
1716341783,2024-05-22 03:36,100.00,984.39,1009.69,210,16.36,16.37,-20,1
1716342085,2024-05-22 03:41,100.00,984.35,1009.65,210,16.38,16.39,-20,1
1716342386,2024-05-22 03:46,100.00,984.27,1009.57,210,16.39,16.40,-21,1
1716342688,2024-05-22 03:51,100.00,984.22,1009.52,210,16.35,16.36,-23,1
1716342992,2024-05-22 03:56,100.00,984.25,1009.55,210,16.29,16.30,-20,1
1716343294,2024-05-22 04:01,100.00,984.22,1009.52,210,16.23,16.24,-23,1
1716343596,2024-05-22 04:06,100.00,984.18,1009.48,210,16.02,16.03,-21,1
1716343898,2024-05-22 04:11,100.00,984.19,1009.49,210,16.14,16.15,-21,1
1716344199,2024-05-22 04:16,100.00,984.12,1009.42,210,16.12,16.13,-20,1
1716344501,2024-05-22 04:21,100.00,983.99,1009.29,210,16.04,16.05,-20,1
1716344803,2024-05-22 04:26,100.00,983.98,1009.28,210,16.04,16.05,-20,1
1716345105,2024-05-22 04:31,100.00,984.00,1009.30,210,16.02,16.03,-23,1
1716345407,2024-05-22 04:36,100.00,984.02,1009.32,210,16.01,16.02,-23,1
1716345708,2024-05-22 04:41,100.00,984.03,1009.33,210,15.97,15.98,-20,1
1716346010,2024-05-22 04:46,100.00,984.06,1009.37,210,15.98,15.99,-24,1
1716346313,2024-05-22 04:51,100.00,984.08,1009.38,210,16.04,16.05,-23,1
1716346615,2024-05-22 04:56,100.00,984.11,1009.41,210,15.77,15.78,-24,1
1716346916,2024-05-22 05:01,100.00,984.05,1009.36,210,15.93,15.94,-20,1
1716347218,2024-05-22 05:06,100.00,984.00,1009.30,210,15.88,15.89,-24,1
1716347522,2024-05-22 05:12,100.00,984.03,1009.33,210,15.89,15.90,-24,1
1716347824,2024-05-22 05:17,100.00,984.00,1009.30,210,15.84,15.85,-23,1
1716348127,2024-05-22 05:22,100.00,984.07,1009.37,210,15.90,15.91,-23,1
1716348429,2024-05-22 05:27,100.00,984.02,1009.32,210,15.90,15.91,-21,1
1716348730,2024-05-22 05:32,100.00,983.93,1009.23,210,15.82,15.83,-20,1
1716349031,2024-05-22 05:37,100.00,983.94,1009.24,210,15.73,15.74,-21,1
1716349332,2024-05-22 05:42,100.00,983.95,1009.25,210,15.68,15.69,-20,1
1716349634,2024-05-22 05:47,100.00,984.01,1009.31,210,15.72,15.73,-20,1
1716349936,2024-05-22 05:52,100.00,984.06,1009.36,210,15.70,15.71,-23,1
1716350237,2024-05-22 05:57,100.00,984.01,1009.31,210,15.78,15.79,-20,1
1716350539,2024-05-22 06:02,100.00,984.01,1009.31,210,15.83,15.84,-24,1
1716350841,2024-05-22 06:07,100.00,983.94,1009.25,210,15.89,15.90,-23,1
1716351143,2024-05-22 06:12,100.00,983.97,1009.28,210,16.04,16.05,-23,1
1716351445,2024-05-22 06:17,100.00,983.97,1009.28,210,16.14,16.15,-21,1
1716351746,2024-05-22 06:22,100.00,984.03,1009.33,210,16.22,16.23,-21,1
1716352048,2024-05-22 06:27,100.00,983.93,1009.23,210,16.36,16.37,-20,1
1716352350,2024-05-22 06:32,100.00,983.95,1009.25,210,16.50,16.51,-24,1
1716352652,2024-05-22 06:37,100.00,983.88,1009.18,210,16.67,16.68,-24,1
1716352954,2024-05-22 06:42,100.00,983.97,1009.27,210,16.85,16.86,-24,1
1716353256,2024-05-22 06:47,100.00,984.03,1009.33,210,17.01,17.02,-23,1
1716353558,2024-05-22 06:52,100.00,984.00,1009.30,210,17.13,17.14,-24,1
1716353859,2024-05-22 06:57,100.00,984.01,1009.31,210,17.30,17.31,-21,1
1716354161,2024-05-22 07:02,100.00,983.92,1009.22,210,17.39,17.40,-21,1
1716354462,2024-05-22 07:07,100.00,983.89,1009.19,210,17.69,17.70,-21,1
1716354764,2024-05-22 07:12,100.00,983.85,1009.15,210,17.93,17.94,-20,1
1716355066,2024-05-22 07:17,100.00,983.82,1009.12,210,17.98,17.99,-21,1
1716355367,2024-05-22 07:22,100.00,983.77,1009.07,210,18.07,18.08,-21,1
1716355669,2024-05-22 07:27,100.00,983.83,1009.13,210,18.04,18.05,-20,1
1716355970,2024-05-22 07:32,100.00,983.85,1009.15,210,18.21,18.22,-20,1
1716356273,2024-05-22 07:37,100.00,983.81,1009.11,210,18.34,18.35,-24,1
1716356575,2024-05-22 07:42,100.00,983.84,1009.15,210,18.44,18.45,-23,1
1716356877,2024-05-22 07:47,100.00,983.81,1009.11,210,18.61,18.62,-24,1
1716357178,2024-05-22 07:52,100.00,983.04,1008.34,210,18.91,18.93,-20,1
1716357480,2024-05-22 07:58,100.00,983.68,1008.98,210,18.98,19.00,-21,1
1716357781,2024-05-22 08:03,100.00,983.81,1009.11,210,19.18,19.20,-21,1
1716358083,2024-05-22 08:08,100.00,983.81,1009.11,210,19.20,19.22,-20,1
1716358385,2024-05-22 08:13,100.00,983.87,1009.17,210,19.27,19.29,-21,1
1716358687,2024-05-22 08:18,100.00,983.79,1009.09,210,19.41,19.43,-21,1
1716358989,2024-05-22 08:23,99.24,983.85,1009.15,210,19.72,19.61,-24,1
1716359290,2024-05-22 08:28,97.79,983.90,1009.20,210,19.88,19.53,-21,1
1716359592,2024-05-22 08:33,97.49,983.95,1009.25,210,19.97,19.58,-21,1
1716359892,2024-05-22 08:38,98.31,983.94,1009.24,210,20.14,19.88,-20,1
1716360193,2024-05-22 08:43,97.42,983.93,1009.23,210,20.27,19.86,-21,1
1716360495,2024-05-22 08:48,96.20,983.50,1008.80,210,20.50,19.89,-20,1
1716360797,2024-05-22 08:53,94.73,983.87,1009.17,210,20.42,19.56,-20,1
1716361098,2024-05-22 08:58,93.10,983.87,1009.17,210,20.64,19.50,-21,1
1716361400,2024-05-22 09:03,92.56,983.81,1009.11,210,21.09,19.85,-20,1
1716361701,2024-05-22 09:08,91.25,983.82,1009.13,210,21.13,19.66,-20,1
1716362003,2024-05-22 09:13,89.39,983.62,1008.92,210,21.45,19.65,-21,1
1716362305,2024-05-22 09:18,87.18,983.98,1009.28,210,21.64,19.43,-23,1
1716362606,2024-05-22 09:23,86.51,983.90,1009.20,210,22.11,19.77,-23,1
1716362908,2024-05-22 09:28,85.44,983.94,1009.24,210,22.47,19.92,-23,1
1716363211,2024-05-22 09:33,83.48,984.03,1009.33,210,22.57,19.65,-24,1
1716363513,2024-05-22 09:38,81.74,982.97,1008.27,210,22.86,19.59,-23,1
1716363815,2024-05-22 09:43,82.95,983.68,1008.98,210,23.14,20.10,-22,1
1716364117,2024-05-22 09:48,79.94,983.76,1009.06,210,23.11,19.47,-24,1
1716364419,2024-05-22 09:53,77.96,983.59,1008.89,210,23.42,19.37,-30,1
1716364721,2024-05-22 09:58,76.37,983.83,1009.13,210,23.22,18.85,-24,1
1716365022,2024-05-22 10:03,75.55,983.84,1009.14,210,23.96,19.39,-21,1
1716365323,2024-05-22 10:08,75.91,983.83,1009.13,210,24.26,19.76,-21,1
1716365625,2024-05-22 10:13,74.06,983.81,1009.11,210,24.45,19.54,-21,1
1716365927,2024-05-22 10:18,72.52,983.84,1009.14,210,24.51,19.26,-21,1
1716366230,2024-05-22 10:23,70.87,983.76,1009.06,210,24.69,19.07,-21,1
1716366531,2024-05-22 10:28,69.54,983.78,1009.08,210,24.91,18.97,-21,1
1716366832,2024-05-22 10:33,69.51,983.71,1009.01,210,25.03,19.08,-22,1
1716367134,2024-05-22 10:38,69.66,983.66,1008.96,210,25.21,19.29,-21,1
1716367435,2024-05-22 10:43,69.04,983.65,1008.95,210,25.21,19.14,-20,1
1716367737,2024-05-22 10:48,68.62,983.69,1008.99,210,25.34,19.17,-23,1
1716368040,2024-05-22 10:54,66.97,983.72,1009.02,210,25.15,18.60,-21,1
1716368342,2024-05-22 10:59,65.44,983.59,1008.89,210,25.59,18.65,-23,1
1716368644,2024-05-22 11:04,63.46,983.67,1008.97,210,25.73,18.29,-23,1
1716368946,2024-05-22 11:09,65.37,983.71,1009.01,210,26.00,19.02,-23,1
1716369248,2024-05-22 11:14,60.65,983.72,1009.02,210,26.21,18.02,-22,1
1716369550,2024-05-22 11:19,63.07,983.65,1008.95,210,26.34,18.77,-20,1
1716369851,2024-05-22 11:24,60.36,983.65,1008.95,210,26.66,18.37,-21,1
1716370153,2024-05-22 11:29,61.91,983.61,1008.92,210,26.56,18.68,-21,1
1716370454,2024-05-22 11:34,62.32,983.52,1008.83,210,26.75,18.96,-21,1
1716371060,2024-05-22 11:44,60.88,983.12,1008.43,210,26.69,18.53,-24,1
1716371361,2024-05-22 11:49,59.99,983.54,1008.84,210,27.08,18.66,-21,1
1716371663,2024-05-22 11:54,60.93,983.42,1008.72,210,27.32,19.14,-24,1
1716371964,2024-05-22 11:59,60.66,983.40,1008.70,210,27.32,19.07,-21,1
1716372265,2024-05-22 12:04,59.62,983.36,1008.66,210,27.05,18.54,-24,1
1716372568,2024-05-22 12:09,59.65,983.32,1008.62,210,27.24,18.72,-24,1
1716372871,2024-05-22 12:14,60.25,983.27,1008.57,210,27.14,18.79,-24,1
1716373173,2024-05-22 12:19,57.91,983.18,1008.48,210,27.76,18.74,-24,1
1716373475,2024-05-22 12:24,58.37,983.16,1008.46,210,27.68,18.79,-24,1
1716373777,2024-05-22 12:29,55.59,983.23,1008.53,210,28.47,18.74,-30,1
1716374079,2024-05-22 12:34,54.52,983.14,1008.44,210,27.96,17.96,-22,1
1716374381,2024-05-22 12:39,53.77,983.06,1008.36,210,28.46,18.20,-21,1
1716374681,2024-05-22 12:44,51.23,982.98,1008.28,210,28.90,17.84,-21,1
1716374982,2024-05-22 12:49,49.15,982.99,1008.29,210,29.10,17.36,-21,1
1716375284,2024-05-22 12:54,46.71,982.83,1008.13,210,29.54,16.96,-22,1
1716375585,2024-05-22 12:59,49.81,982.83,1008.13,210,29.41,17.86,-22,1
1716375887,2024-05-22 13:04,47.70,982.85,1008.15,210,29.62,17.36,-23,1
1716376189,2024-05-22 13:09,46.99,982.75,1008.05,210,29.85,17.34,-23,1
1716376493,2024-05-22 13:14,49.54,982.80,1008.10,210,29.45,17.81,-24,1
1716376795,2024-05-22 13:19,48.61,982.88,1008.18,210,28.93,17.03,-23,1
1716377097,2024-05-22 13:24,49.15,982.79,1008.09,210,28.56,16.87,-24,1
1716377398,2024-05-22 13:29,50.13,982.60,1007.90,210,28.23,16.88,-25,1
1716377700,2024-05-22 13:35,51.62,982.67,1007.97,210,28.13,17.25,-24,1
1716378002,2024-05-22 13:40,53.26,982.66,1007.97,210,27.91,17.54,-24,1
1716378305,2024-05-22 13:45,53.05,982.63,1007.93,210,27.70,17.28,-24,1
1716378607,2024-05-22 13:50,54.98,982.63,1007.93,210,27.19,17.38,-22,1
1716378909,2024-05-22 13:55,55.53,982.58,1007.88,210,26.58,16.97,-21,1
1716379210,2024-05-22 14:00,57.37,982.54,1007.84,210,26.27,17.20,-22,1
1716379512,2024-05-22 14:05,58.84,982.47,1007.77,210,26.12,17.46,-23,1
1716379813,2024-05-22 14:10,64.29,982.53,1007.83,210,25.79,18.55,-21,1
1716380113,2024-05-22 14:15,74.56,982.44,1007.75,210,25.05,20.23,-22,1
1716380415,2024-05-22 14:20,78.09,982.40,1007.70,210,24.64,20.58,-19,1
1716380716,2024-05-22 14:25,88.08,982.45,1007.75,210,23.99,21.91,-20,1
1716381018,2024-05-22 14:30,94.38,982.39,1007.69,210,23.18,22.24,-21,1
1716381320,2024-05-22 14:35,98.02,982.41,1007.71,210,22.66,22.35,-22,1
1716381624,2024-05-22 14:40,100.00,982.50,1007.80,210,22.25,22.27,-22,1
1716381926,2024-05-22 14:45,100.00,981.84,1007.14,210,21.76,21.78,-22,1
1716382228,2024-05-22 14:50,100.00,982.68,1007.98,210,21.47,21.49,-23,1
1716382530,2024-05-22 14:55,100.00,982.77,1008.07,210,21.29,21.31,-23,1
1716382831,2024-05-22 15:00,100.00,982.83,1008.13,210,20.94,20.96,-20,1
1716383133,2024-05-22 15:05,100.00,982.99,1008.29,210,20.74,20.76,-28,1
1716383435,2024-05-22 15:10,100.00,983.14,1008.44,210,20.53,20.55,-24,1
1716383739,2024-05-22 15:15,100.00,983.38,1008.68,210,19.95,19.97,-22,1
1716384041,2024-05-22 15:20,100.00,983.50,1008.80,210,19.53,19.55,-21,1
1716384342,2024-05-22 15:25,100.00,983.34,1008.64,210,19.05,19.07,-20,1
1716384644,2024-05-22 15:30,100.00,983.45,1008.75,210,18.73,18.74,-20,1
1716384945,2024-05-22 15:35,100.00,983.39,1008.69,210,18.61,18.62,-22,1
1716385247,2024-05-22 15:40,100.00,983.66,1008.96,210,18.34,18.35,-20,1
1716385549,2024-05-22 15:45,100.00,984.18,1009.49,210,18.36,18.37,-20,1
1716385851,2024-05-22 15:50,100.00,984.16,1009.46,210,17.46,17.47,-23,1
1716386153,2024-05-22 15:55,100.00,984.15,1009.45,210,17.82,17.83,-22,1
1716386455,2024-05-22 16:00,100.00,984.12,1009.42,210,17.79,17.80,-23,1
1716386757,2024-05-22 16:05,100.00,984.20,1009.50,210,17.69,17.70,-22,1
1716387059,2024-05-22 16:10,100.00,984.19,1009.49,210,17.57,17.58,-23,1
1716387362,2024-05-22 16:16,100.00,984.18,1009.48,210,17.57,17.58,-22,1
1716387664,2024-05-22 16:21,100.00,984.15,1009.45,210,17.49,17.50,-23,1
1716387966,2024-05-22 16:26,100.00,984.02,1009.32,210,17.38,17.39,-23,1
1716388268,2024-05-22 16:31,100.00,983.81,1009.11,210,17.27,17.28,-24,1
1716388570,2024-05-22 16:36,100.00,983.87,1009.17,210,17.22,17.23,-25,1
1716388870,2024-05-22 16:41,100.00,983.80,1009.10,210,17.19,17.20,-22,1
1716389172,2024-05-22 16:46,100.00,983.71,1009.01,210,17.11,17.12,-25,1
1716389474,2024-05-22 16:51,100.00,983.61,1008.91,210,17.03,17.04,-27,1
1716389776,2024-05-22 16:56,100.00,983.58,1008.88,210,17.01,17.02,-25,1
1716390078,2024-05-22 17:01,100.00,983.53,1008.84,210,16.96,16.97,-27,1
1716390379,2024-05-22 17:06,100.00,983.61,1008.91,210,17.02,17.03,-22,1
1716390681,2024-05-22 17:11,100.00,983.66,1008.96,210,16.95,16.96,-25,1
1716390984,2024-05-22 17:16,100.00,983.61,1008.91,210,16.98,16.99,-23,1
1716391286,2024-05-22 17:21,100.00,983.49,1008.79,210,16.99,17.00,-25,1
1716391587,2024-05-22 17:26,100.00,983.36,1008.66,210,16.95,16.96,-20,1
1716391889,2024-05-22 17:31,100.00,983.35,1008.65,210,16.81,16.82,-25,1
1716392191,2024-05-22 17:36,100.00,983.37,1008.67,210,16.78,16.79,-22,1
1716392492,2024-05-22 17:41,100.00,983.28,1008.58,210,16.68,16.69,-25,1
1716392794,2024-05-22 17:46,100.00,983.18,1008.48,210,16.71,16.72,-25,1
1716393096,2024-05-22 17:51,100.00,983.07,1008.37,210,16.81,16.82,-24,1
1716393398,2024-05-22 17:56,100.00,982.99,1008.29,210,16.74,16.75,-25,1
1716393700,2024-05-22 18:01,100.00,982.97,1008.27,210,16.59,16.60,-24,1
1716394002,2024-05-22 18:06,100.00,982.88,1008.18,210,16.64,16.65,-26,1
1716394304,2024-05-22 18:11,100.00,982.76,1008.06,210,16.93,16.94,-24,1
1716394607,2024-05-22 18:16,100.00,982.74,1008.04,210,16.95,16.96,-24,1
1716394907,2024-05-22 18:21,100.00,982.63,1007.93,210,17.01,17.02,-21,1
1716395208,2024-05-22 18:26,100.00,982.67,1007.97,210,17.13,17.14,-21,1
1716395510,2024-05-22 18:31,100.00,982.62,1007.92,210,17.18,17.19,-22,1
1716395811,2024-05-22 18:36,100.00,982.59,1007.89,210,17.23,17.24,-21,1
1716396112,2024-05-22 18:41,100.00,982.63,1007.94,210,17.29,17.30,-22,1
1716396414,2024-05-22 18:46,100.00,982.75,1008.06,210,17.11,17.12,-20,1
1716396718,2024-05-22 18:51,100.00,982.94,1008.24,210,16.98,16.99,-20,1
1716397020,2024-05-22 18:57,100.00,983.16,1008.46,210,17.14,17.15,-24,1
1716397322,2024-05-22 19:02,100.00,983.14,1008.44,210,17.13,17.14,-23,1
1716397623,2024-05-22 19:07,100.00,983.14,1008.45,210,17.07,17.08,-24,1
1716397926,2024-05-22 19:12,100.00,983.24,1008.54,210,17.13,17.14,-24,1
1716398227,2024-05-22 19:17,100.00,983.31,1008.61,210,17.22,17.23,-20,1
1716398529,2024-05-22 19:22,100.00,983.32,1008.62,210,17.17,17.18,-20,1
1716398829,2024-05-22 19:27,100.00,983.34,1008.64,210,17.11,17.12,-20,1
1716399130,2024-05-22 19:32,100.00,983.33,1008.63,210,17.07,17.08,-20,1
1716399431,2024-05-22 19:37,100.00,983.34,1008.64,210,17.03,17.04,-20,1
1716399733,2024-05-22 19:42,100.00,983.37,1008.68,210,16.88,16.89,-28,1
1716400035,2024-05-22 19:47,100.00,983.42,1008.72,210,16.88,16.89,-25,1
1716400338,2024-05-22 19:52,100.00,983.58,1008.88,210,16.82,16.83,-23,1
1716400639,2024-05-22 19:57,100.00,983.66,1008.96,210,16.80,16.81,-20,1
1716400940,2024-05-22 20:02,100.00,983.77,1009.07,210,16.85,16.86,-19,1
1716401242,2024-05-22 20:07,100.00,983.87,1009.17,210,16.78,16.79,-21,1
1716401542,2024-05-22 20:12,100.00,983.99,1009.29,210,16.79,16.80,-20,1
1716401843,2024-05-22 20:17,100.00,984.07,1009.37,210,16.73,16.74,-20,1
1716402449,2024-05-22 20:27,100.00,984.35,1009.65,210,16.66,16.67,-23,1
1716402750,2024-05-22 20:32,100.00,984.50,1009.80,210,16.60,16.61,-22,1
1716403051,2024-05-22 20:37,100.00,984.53,1009.83,210,16.59,16.60,-20,1
1716403352,2024-05-22 20:42,100.00,984.59,1009.89,210,16.47,16.48,-20,1
1716403653,2024-05-22 20:47,100.00,984.61,1009.92,210,16.44,16.45,-21,1
1716403955,2024-05-22 20:52,100.00,984.59,1009.89,210,16.49,16.50,-23,1
1716404257,2024-05-22 20:57,100.00,984.66,1009.96,210,16.42,16.43,-36,1
1716404558,2024-05-22 21:02,100.00,984.76,1010.06,210,16.36,16.37,-24,1
1716404860,2024-05-22 21:07,100.00,984.80,1010.10,210,16.37,16.38,-24,1
1716405162,2024-05-22 21:12,100.00,984.82,1010.12,210,16.45,16.46,-25,1
1716405463,2024-05-22 21:17,100.00,984.84,1010.14,210,16.29,16.30,-21,1
1716405765,2024-05-22 21:22,100.00,984.84,1010.15,210,16.28,16.29,-25,1
1716406067,2024-05-22 21:27,100.00,984.76,1010.06,210,16.28,16.29,-25,1
1716406369,2024-05-22 21:32,100.00,984.72,1010.03,210,16.19,16.20,-25,1
1716406671,2024-05-22 21:37,100.00,984.66,1009.96,210,16.10,16.11,-25,1
1716406972,2024-05-22 21:42,100.00,984.63,1009.94,210,16.11,16.12,-23,1
1716407274,2024-05-22 21:47,100.00,984.61,1009.91,210,16.00,16.01,-21,1
1716407575,2024-05-22 21:52,100.00,984.58,1009.88,210,15.91,15.92,-21,1
1716407876,2024-05-22 21:57,100.00,984.59,1009.89,210,15.82,15.83,-22,1
1716408180,2024-05-22 22:03,100.00,984.64,1009.95,210,15.88,15.89,-22,1
1716408482,2024-05-22 22:08,100.00,984.75,1010.05,210,15.96,15.97,-25,1
1716408784,2024-05-22 22:13,100.00,984.73,1010.03,210,15.86,15.87,-25,1
1716409086,2024-05-22 22:18,100.00,984.71,1010.01,210,15.83,15.84,-26,1
1716409387,2024-05-22 22:23,100.00,984.76,1010.07,210,15.86,15.87,-37,1
1716409689,2024-05-22 22:28,100.00,984.75,1010.05,210,15.90,15.91,-25,1
1716409991,2024-05-22 22:33,100.00,984.86,1010.16,210,16.01,16.02,-25,1
1716410291,2024-05-22 22:38,100.00,984.88,1010.18,210,16.02,16.03,-23,1
1716410593,2024-05-22 22:43,100.00,984.88,1010.18,210,15.99,16.00,-26,1
1716410895,2024-05-22 22:48,100.00,984.78,1010.09,210,15.90,15.91,-26,1
1716411197,2024-05-22 22:53,100.00,984.73,1010.03,210,15.83,15.84,-27,1
1716411499,2024-05-22 22:58,100.00,984.78,1010.08,210,15.95,15.96,-25,1
1716411801,2024-05-22 23:03,100.00,984.78,1010.08,210,15.94,15.95,-27,1
1716412103,2024-05-22 23:08,100.00,984.80,1010.10,210,15.91,15.92,-26,1
1716412404,2024-05-22 23:13,100.00,984.88,1010.18,210,15.95,15.96,-22,1
1716412707,2024-05-22 23:18,100.00,984.88,1010.18,210,15.93,15.94,-23,1
1716413008,2024-05-22 23:23,100.00,984.90,1010.20,210,15.89,15.90,-24,1
1716413310,2024-05-22 23:28,100.00,984.95,1010.25,210,15.86,15.87,-25,1
1716413611,2024-05-22 23:33,100.00,984.89,1010.19,210,15.86,15.87,-21,1
1716413912,2024-05-22 23:38,100.00,984.98,1010.28,210,15.91,15.92,-26,1
1716414214,2024-05-22 23:43,100.00,985.02,1010.32,210,15.87,15.88,-26,1
1716414516,2024-05-22 23:48,100.00,985.11,1010.41,210,15.85,15.86,-26,1
1716414818,2024-05-22 23:53,100.00,985.17,1010.47,210,15.88,15.89,-26,1
1716415120,2024-05-22 23:58,100.00,985.20,1010.51,210,15.91,15.92,-26,1