1716415422,2024-05-23 00:03,100.00,985.15,1010.45,210,15.89,15.90,-26,1
1716415724,2024-05-23 00:08,100.00,985.17,1010.47,210,15.90,15.91,-27,1
1716416026,2024-05-23 00:13,100.00,985.22,1010.52,210,15.95,15.96,-22,1
1716416327,2024-05-23 00:18,100.00,985.19,1010.49,210,15.97,15.98,-22,1
1716416628,2024-05-23 00:23,100.00,985.15,1010.45,210,16.04,16.05,-27,1
1716416929,2024-05-23 00:28,100.00,985.14,1010.44,210,16.06,16.07,-22,1
1716417230,2024-05-23 00:33,100.00,985.10,1010.40,210,16.01,16.02,-20,1
1716417532,2024-05-23 00:38,100.00,985.10,1010.40,210,16.06,16.07,-26,1
1716417833,2024-05-23 00:43,100.00,985.04,1010.34,210,16.03,16.04,-21,1
1716418135,2024-05-23 00:48,100.00,984.97,1010.27,210,16.01,16.02,-22,1
1716418436,2024-05-23 00:53,100.00,984.91,1010.22,210,16.00,16.01,-21,1
1716418737,2024-05-23 00:58,100.00,984.91,1010.21,210,15.79,15.80,-20,1
1716419039,2024-05-23 01:03,100.00,984.82,1010.12,210,15.96,15.97,-25,1
1716419341,2024-05-23 01:09,100.00,984.80,1010.10,210,15.90,15.91,-23,1
1716419643,2024-05-23 01:14,100.00,984.79,1010.09,210,15.87,15.88,-22,1
1716419946,2024-05-23 01:19,100.00,984.76,1010.06,210,15.80,15.81,-25,1
1716420248,2024-05-23 01:24,100.00,984.72,1010.02,210,15.75,15.76,-27,1
1716420550,2024-05-23 01:29,100.00,984.75,1010.05,210,15.76,15.77,-26,1
1716420852,2024-05-23 01:34,100.00,984.77,1010.07,210,15.74,15.75,-24,1
1716421153,2024-05-23 01:39,100.00,984.80,1010.10,210,15.79,15.80,-23,1
1716421455,2024-05-23 01:44,100.00,984.87,1010.18,210,15.77,15.78,-23,1
1716421755,2024-05-23 01:49,100.00,984.87,1010.17,210,15.83,15.84,-21,1
1716422057,2024-05-23 01:54,100.00,984.92,1010.22,210,15.87,15.88,-26,1
1716422359,2024-05-23 01:59,100.00,984.93,1010.24,210,15.88,15.89,-28,1
1716422661,2024-05-23 02:04,100.00,984.99,1010.29,210,15.93,15.94,-25,1
1716422962,2024-05-23 02:09,100.00,985.02,1010.32,210,15.93,15.94,-25,1
1716423264,2024-05-23 02:14,100.00,985.00,1010.30,210,15.94,15.95,-25,1
1716423567,2024-05-23 02:19,100.00,985.03,1010.33,210,15.90,15.91,-23,1
1716423869,2024-05-23 02:24,100.00,984.60,1009.90,210,15.87,15.88,-22,1
1716424170,2024-05-23 02:29,100.00,985.02,1010.32,210,15.81,15.82,-23,1
1716424472,2024-05-23 02:34,100.00,985.04,1010.34,210,15.84,15.85,-22,1
1716424774,2024-05-23 02:39,100.00,985.05,1010.35,210,15.89,15.90,-23,1
1716425076,2024-05-23 02:44,100.00,985.06,1010.36,210,15.97,15.98,-24,1
1716425378,2024-05-23 02:49,100.00,985.07,1010.37,210,15.92,15.93,-25,1
1716425680,2024-05-23 02:54,100.00,985.08,1010.38,210,15.95,15.96,-23,1
1716425982,2024-05-23 02:59,100.00,985.12,1010.42,210,16.00,16.01,-24,1
1716426283,2024-05-23 03:04,100.00,985.03,1010.33,210,15.96,15.97,-26,1
1716426585,2024-05-23 03:09,100.00,985.08,1010.38,210,15.94,15.95,-25,1
1716426887,2024-05-23 03:14,100.00,985.06,1010.36,210,15.93,15.94,-26,1
1716427189,2024-05-23 03:19,100.00,985.05,1010.35,210,15.90,15.91,-24,1
1716427491,2024-05-23 03:24,100.00,985.02,1010.32,210,15.86,15.87,-25,1
1716427792,2024-05-23 03:29,100.00,985.02,1010.32,210,15.82,15.83,-25,1
1716428094,2024-05-23 03:34,100.00,985.04,1010.35,210,15.85,15.86,-25,1
1716428396,2024-05-23 03:39,100.00,985.01,1010.31,210,15.82,15.83,-25,1
1716428698,2024-05-23 03:44,100.00,985.12,1010.42,210,15.49,15.50,-22,1
1716428999,2024-05-23 03:49,100.00,985.00,1010.31,210,15.84,15.85,-22,1
1716429300,2024-05-23 03:55,100.00,985.08,1010.39,210,15.81,15.82,-22,1
1716429602,2024-05-23 04:00,100.00,985.07,1010.37,210,15.79,15.80,-21,1
1716429903,2024-05-23 04:05,100.00,985.14,1010.44,210,15.84,15.85,-21,1
1716430204,2024-05-23 04:10,100.00,985.11,1010.41,210,15.85,15.86,-22,1
1716430506,2024-05-23 04:15,100.00,985.15,1010.45,210,15.88,15.89,-23,1
1716430809,2024-05-23 04:20,100.00,985.11,1010.42,210,15.85,15.86,-24,1
1716431111,2024-05-23 04:25,100.00,985.08,1010.38,210,15.89,15.90,-25,1
1716431413,2024-05-23 04:30,100.00,985.05,1010.35,210,15.90,15.91,-24,1
1716431715,2024-05-23 04:35,100.00,985.05,1010.35,210,15.84,15.85,-22,1
1716432016,2024-05-23 04:40,100.00,985.05,1010.35,210,15.85,15.86,-28,1
1716432317,2024-05-23 04:45,100.00,985.05,1010.36,210,15.78,15.79,-21,1
1716432619,2024-05-23 04:50,100.00,984.65,1009.96,210,15.78,15.79,-21,1
1716432920,2024-05-23 04:55,100.00,985.14,1010.44,210,15.69,15.70,-22,1
1716433222,2024-05-23 05:00,100.00,985.19,1010.49,210,15.67,15.68,-24,1
1716433524,2024-05-23 05:05,100.00,985.25,1010.55,210,15.66,15.67,-25,1
1716433826,2024-05-23 05:10,100.00,985.34,1010.64,210,15.74,15.75,-25,1
1716434128,2024-05-23 05:15,100.00,985.43,1010.73,210,15.79,15.80,-25,1
1716434430,2024-05-23 05:20,100.00,985.44,1010.74,210,15.77,15.78,-22,1
1716434731,2024-05-23 05:25,100.00,985.50,1010.80,210,15.87,15.88,-20,1
1716435033,2024-05-23 05:30,100.00,985.54,1010.84,210,15.82,15.83,-21,1
1716435334,2024-05-23 05:35,100.00,985.58,1010.88,210,15.91,15.92,-20,1
1716435635,2024-05-23 05:40,100.00,985.61,1010.91,210,15.98,15.99,-28,1
1716435935,2024-05-23 05:45,100.00,985.67,1010.98,210,15.96,15.97,-20,1
1716436237,2024-05-23 05:50,100.00,985.72,1011.02,210,15.99,16.00,-22,1
1716436539,2024-05-23 05:55,100.00,985.77,1011.07,210,16.03,16.04,-24,1
1716436841,2024-05-23 06:00,100.00,985.85,1011.15,210,16.12,16.13,-25,1
1716437143,2024-05-23 06:05,100.00,985.84,1011.15,210,16.04,16.05,-24,1
1716437445,2024-05-23 06:10,100.00,985.91,1011.21,210,16.17,16.18,-25,1
1716437747,2024-05-23 06:15,100.00,985.98,1011.28,210,15.91,15.92,-24,1
1716438050,2024-05-23 06:20,100.00,985.96,1011.27,210,15.80,15.81,-24,1
1716438352,2024-05-23 06:25,100.00,986.03,1011.33,210,16.00,16.01,-26,1
1716438653,2024-05-23 06:30,100.00,986.09,1011.39,210,15.98,15.99,-21,1
1716438955,2024-05-23 06:35,100.00,986.10,1011.40,210,15.92,15.93,-24,1
1716439257,2024-05-23 06:40,100.00,986.14,1011.44,210,15.81,15.82,-23,1
1716439559,2024-05-23 06:45,100.00,986.24,1011.55,210,15.81,15.82,-23,1
1716439860,2024-05-23 06:51,100.00,986.26,1011.56,210,15.91,15.92,-24,1
1716440163,2024-05-23 06:56,100.00,986.29,1011.59,210,15.86,15.87,-29,1
1716440464,2024-05-23 07:01,100.00,986.29,1011.59,210,15.72,15.73,-28,1
1716440765,2024-05-23 07:06,100.00,986.42,1011.72,210,15.58,15.59,-20,1
1716441067,2024-05-23 07:11,100.00,986.43,1011.73,210,15.85,15.86,-21,1
1716441369,2024-05-23 07:16,100.00,986.45,1011.75,210,15.32,15.33,-22,1
1716441672,2024-05-23 07:21,100.00,986.51,1011.81,210,15.50,15.51,-24,1
1716441973,2024-05-23 07:26,100.00,986.57,1011.87,210,15.47,15.48,-21,1
1716442275,2024-05-23 07:31,100.00,986.68,1011.99,210,15.75,15.76,-24,1
1716442578,2024-05-23 07:36,100.00,986.78,1012.08,210,15.63,15.64,-22,1
1716442879,2024-05-23 07:41,100.00,986.30,1011.60,210,15.24,15.25,-20,1
1716443180,2024-05-23 07:46,100.00,986.81,1012.12,210,15.51,15.52,-20,1
1716443482,2024-05-23 07:51,100.00,986.93,1012.23,210,15.78,15.79,-20,1
1716443783,2024-05-23 07:56,100.00,987.00,1012.30,210,15.69,15.70,-20,1
1716444085,2024-05-23 08:01,100.00,987.08,1012.38,210,15.41,15.42,-22,1
1716444387,2024-05-23 08:06,100.00,987.09,1012.39,210,15.46,15.47,-24,1
1716444689,2024-05-23 08:11,100.00,987.18,1012.48,210,15.35,15.36,-22,1
1716444991,2024-05-23 08:16,100.00,987.22,1012.52,210,15.40,15.41,-23,1
1716445291,2024-05-23 08:21,100.00,986.55,1011.85,210,15.30,15.31,-20,1
1716445593,2024-05-23 08:26,100.00,986.67,1011.97,210,15.35,15.36,-23,1
1716445895,2024-05-23 08:31,100.00,987.27,1012.57,210,15.56,15.57,-22,1
1716446196,2024-05-23 08:36,100.00,987.30,1012.60,210,15.53,15.54,-20,1
1716446497,2024-05-23 08:41,100.00,987.27,1012.57,210,15.53,15.54,-20,1
1716446799,2024-05-23 08:46,100.00,986.11,1011.41,210,15.79,15.80,-19,1
1716447101,2024-05-23 08:51,100.00,987.43,1012.73,210,16.08,16.09,-19,1
1716447402,2024-05-23 08:56,100.00,987.44,1012.74,210,16.03,16.04,-20,1
1716447704,2024-05-23 09:01,100.00,986.95,1012.25,210,16.36,16.37,-23,1
1716448006,2024-05-23 09:06,100.00,987.48,1012.78,210,16.44,16.45,-23,1
1716448308,2024-05-23 09:11,100.00,987.60,1012.90,210,16.69,16.70,-23,1
1716448610,2024-05-23 09:16,100.00,987.66,1012.96,210,16.65,16.66,-23,1
1716448912,2024-05-23 09:21,100.00,987.71,1013.01,210,16.34,16.35,-23,1
1716449214,2024-05-23 09:26,100.00,987.72,1013.02,210,16.61,16.62,-23,1
1716449516,2024-05-23 09:31,100.00,987.81,1013.11,210,17.05,17.06,-22,1
1716449818,2024-05-23 09:36,100.00,987.86,1013.16,210,16.95,16.96,-22,1
1716450118,2024-05-23 09:41,100.00,987.87,1013.17,210,17.05,17.06,-20,1
1716450420,2024-05-23 09:47,100.00,987.85,1013.16,210,17.10,17.11,-23,1
1716450722,2024-05-23 09:52,100.00,987.98,1013.28,210,17.24,17.25,-23,1
1716451024,2024-05-23 09:57,100.00,987.95,1013.25,210,17.07,17.08,-21,1
1716451325,2024-05-23 10:02,100.00,988.02,1013.32,210,17.03,17.04,-25,1
1716451627,2024-05-23 10:07,100.00,988.09,1013.39,210,17.49,17.50,-19,1
1716451928,2024-05-23 10:12,100.00,988.19,1013.49,210,17.69,17.70,-26,1
1716452230,2024-05-23 10:17,100.00,988.19,1013.49,210,17.61,17.62,-19,1
1716452532,2024-05-23 10:22,100.00,988.30,1013.60,210,18.02,18.03,-19,1
1716452833,2024-05-23 10:27,100.00,988.26,1013.56,210,17.52,17.53,-20,1
1716453135,2024-05-23 10:32,100.00,988.31,1013.61,210,17.65,17.66,-20,1
1716453435,2024-05-23 10:37,100.00,988.43,1013.73,210,17.99,18.00,-20,1
1716453737,2024-05-23 10:42,100.00,988.45,1013.75,210,18.00,18.01,-27,1
1716454039,2024-05-23 10:47,100.00,988.53,1013.83,210,17.61,17.62,-23,1
1716454644,2024-05-23 10:57,100.00,988.61,1013.91,210,17.37,17.38,-23,1
1716454946,2024-05-23 11:02,100.00,988.61,1013.91,210,17.67,17.68,-23,1
1716455248,2024-05-23 11:07,100.00,988.65,1013.95,210,17.94,17.95,-23,1
1716455550,2024-05-23 11:12,100.00,988.52,1013.82,210,17.91,17.92,-22,1
1716455852,2024-05-23 11:17,100.00,988.74,1014.04,210,18.27,18.28,-23,1
1716456153,2024-05-23 11:22,100.00,988.84,1014.14,210,18.00,18.01,-21,1
1716456456,2024-05-23 11:27,100.00,988.77,1014.07,210,18.75,18.76,-23,1
1716456757,2024-05-23 11:32,100.00,988.79,1014.09,210,18.96,18.98,-19,1
1716457059,2024-05-23 11:37,100.00,988.80,1014.10,210,19.07,19.09,-21,1
1716457360,2024-05-23 11:42,100.00,988.81,1014.12,210,18.92,18.94,-20,1
1716457662,2024-05-23 11:47,100.00,988.87,1014.17,210,19.22,19.24,-23,1
1716457964,2024-05-23 11:52,100.00,988.95,1014.25,210,18.73,18.74,-21,1
1716458266,2024-05-23 11:57,100.00,988.91,1014.21,210,19.22,19.24,-22,1
1716458568,2024-05-23 12:02,100.00,988.97,1014.27,210,19.84,19.86,-23,1
1716458869,2024-05-23 12:07,100.00,988.99,1014.29,210,19.90,19.92,-19,1
1716459171,2024-05-23 12:12,100.00,988.95,1014.25,210,20.23,20.25,-23,1
1716459473,2024-05-23 12:17,100.00,989.02,1014.32,210,20.14,20.16,-23,1
1716459775,2024-05-23 12:22,100.00,989.13,1014.43,210,19.69,19.71,-23,1
1716460077,2024-05-23 12:27,100.00,989.08,1014.38,210,19.48,19.50,-29,1
1716460379,2024-05-23 12:32,98.78,989.05,1014.35,210,19.83,19.65,-24,1
1716460682,2024-05-23 12:38,98.75,989.04,1014.34,210,20.24,20.05,-23,1
1716460984,2024-05-23 12:43,93.72,989.02,1014.32,210,20.90,19.86,-25,1
1716461286,2024-05-23 12:48,97.63,989.01,1014.31,210,20.52,20.15,-25,1
1716461586,2024-05-23 12:53,96.26,989.07,1014.37,210,20.45,19.85,-22,1
1716461888,2024-05-23 12:58,89.61,989.22,1014.52,210,20.58,18.83,-26,1
1716462190,2024-05-23 13:03,97.26,988.76,1014.06,210,20.04,19.61,-23,1
1716462492,2024-05-23 13:08,90.65,989.21,1014.51,210,20.47,18.90,-22,1
1716462793,2024-05-23 13:13,89.99,989.21,1014.51,210,20.47,18.79,-21,1
1716463095,2024-05-23 13:18,92.55,989.21,1014.51,210,20.15,18.92,-20,1
1716463399,2024-05-23 13:23,94.36,989.24,1014.54,210,20.73,19.81,-21,1
1716463700,2024-05-23 13:28,91.95,989.26,1014.56,210,20.82,19.48,-20,1
1716464002,2024-05-23 13:33,93.32,989.42,1014.72,210,20.55,19.45,-34,1
1716464304,2024-05-23 13:38,92.89,989.43,1014.73,210,20.60,19.42,-33,1
1716464606,2024-05-23 13:43,89.76,989.51,1014.81,210,20.77,19.04,-23,1
1716464908,2024-05-23 13:48,91.32,989.49,1014.80,210,20.57,19.12,-23,1
1716465210,2024-05-23 13:53,91.67,989.52,1014.82,210,20.61,19.22,-21,1
1716465512,2024-05-23 13:58,94.64,989.47,1014.77,210,20.49,19.62,-23,1
1716465814,2024-05-23 14:03,96.81,989.51,1014.81,210,20.58,20.07,-24,1
1716466117,2024-05-23 14:08,93.09,989.51,1014.81,210,20.47,19.33,-22,1
1716466419,2024-05-23 14:13,91.43,989.48,1014.78,210,20.56,19.13,-23,1
1716466721,2024-05-23 14:18,91.51,989.49,1014.79,210,20.51,19.10,-23,1
1716467021,2024-05-23 14:23,89.70,989.46,1014.76,210,20.71,18.97,-20,1
1716467323,2024-05-23 14:28,91.74,989.51,1014.81,210,20.73,19.35,-20,1
1716467624,2024-05-23 14:33,85.03,989.53,1014.83,210,21.63,19.02,-20,1
1716467927,2024-05-23 14:38,88.16,989.54,1014.84,210,21.01,18.99,-20,1
1716468230,2024-05-23 14:43,89.43,989.57,1014.87,210,21.05,19.26,-22,1
1716468532,2024-05-23 14:48,88.91,989.54,1014.84,210,20.72,18.84,-23,1
1716468834,2024-05-23 14:53,92.25,989.45,1014.75,210,20.58,19.29,-23,1
1716469136,2024-05-23 14:58,86.24,989.53,1014.83,210,21.38,19.00,-23,1
1716469438,2024-05-23 15:03,83.56,989.50,1014.80,210,20.97,18.10,-30,1
1716469740,2024-05-23 15:09,86.15,989.50,1014.81,210,21.75,19.35,-24,1
1716470042,2024-05-23 15:14,85.31,989.49,1014.80,210,21.56,19.00,-23,1
1716470344,2024-05-23 15:19,84.31,989.51,1014.81,210,22.00,19.25,-23,1
1716470646,2024-05-23 15:24,83.43,989.52,1014.82,210,21.86,18.94,-27,1
1716470948,2024-05-23 15:29,82.18,989.52,1014.82,210,22.11,18.94,-37,1
1716471251,2024-05-23 15:34,87.13,987.81,1013.11,210,21.97,19.75,-20,1
1716471552,2024-05-23 15:39,82.56,989.54,1014.84,210,22.60,19.50,-21,1
1716471852,2024-05-23 15:44,82.65,989.54,1014.84,210,22.54,19.45,-20,1
1716472154,2024-05-23 15:49,82.40,989.64,1014.94,210,22.49,19.36,-21,1
1716472455,2024-05-23 15:54,79.09,989.70,1015.00,210,22.65,18.86,-21,1
1716472757,2024-05-23 15:59,79.83,989.67,1014.97,210,22.62,18.98,-21,1
1716473362,2024-05-23 16:09,79.68,989.72,1015.02,210,23.05,19.36,-26,1
1716473664,2024-05-23 16:14,82.91,989.71,1015.01,210,22.63,19.59,-24,1
1716473964,2024-05-23 16:19,80.45,989.82,1015.13,210,23.47,19.93,-20,1
1716474266,2024-05-23 16:24,77.66,989.86,1015.16,210,24.23,20.09,-23,1
1716474569,2024-05-23 16:29,73.83,989.95,1015.25,210,24.67,19.71,-25,1
1716474870,2024-05-23 16:34,78.02,989.81,1015.11,210,23.14,19.11,-22,1
1716475172,2024-05-23 16:39,72.06,989.98,1015.28,210,24.31,18.97,-23,1
1716475473,2024-05-23 16:44,67.81,989.77,1015.07,210,25.16,18.81,-23,1
1716475775,2024-05-23 16:49,69.51,989.99,1015.29,210,23.98,18.08,-23,1
1716476077,2024-05-23 16:54,71.13,990.01,1015.31,210,24.09,18.55,-25,1
1716476379,2024-05-23 16:59,68.63,990.01,1015.31,210,23.37,17.29,-23,1
1716476681,2024-05-23 17:04,71.15,989.98,1015.28,210,23.02,17.53,-25,1
1716476983,2024-05-23 17:09,66.13,990.03,1015.33,210,25.03,18.28,-22,1
1716477285,2024-05-23 17:14,70.60,990.09,1015.39,210,24.08,18.42,-22,1
1716477586,2024-05-23 17:19,71.57,990.07,1015.37,210,23.69,18.27,-23,1
1716477888,2024-05-23 17:24,71.28,990.03,1015.33,210,23.12,17.65,-23,1
1716478190,2024-05-23 17:29,72.28,990.00,1015.30,210,23.09,17.85,-20,1
1716478492,2024-05-23 17:34,68.20,990.00,1015.30,210,25.01,18.76,-26,1
1716478793,2024-05-23 17:39,67.73,990.00,1015.30,210,25.21,18.84,-21,1
1716479096,2024-05-23 17:44,68.35,989.99,1015.30,210,25.76,19.51,-22,1
1716479397,2024-05-23 17:49,69.80,990.01,1015.31,210,25.78,19.86,-21,1
1716479699,2024-05-23 17:54,74.22,990.00,1015.31,210,25.10,20.20,-20,1
1716480001,2024-05-23 18:00,77.25,989.95,1015.25,210,24.39,20.16,-21,1
1716480302,2024-05-23 18:05,79.47,990.03,1015.34,210,24.00,20.25,-20,1
1716480604,2024-05-23 18:10,81.62,990.01,1015.31,210,23.60,20.29,-23,1
1716480906,2024-05-23 18:15,86.60,989.98,1015.28,210,22.84,20.50,-23,1
1716481208,2024-05-23 18:20,86.36,990.01,1015.32,210,22.57,20.19,-20,1
1716481510,2024-05-23 18:25,87.85,990.07,1015.37,210,22.28,20.18,-20,1
1716481811,2024-05-23 18:30,90.09,990.09,1015.39,210,21.88,20.20,-19,1
1716482113,2024-05-23 18:35,91.69,990.15,1015.45,210,21.64,20.24,-19,1
1716482414,2024-05-23 18:40,93.06,990.19,1015.49,210,21.37,20.22,-19,1
1716482716,2024-05-23 18:45,94.41,990.20,1015.50,210,21.16,20.24,-21,1
1716483017,2024-05-23 18:50,96.78,990.23,1015.54,210,21.10,20.58,-19,1
1716483319,2024-05-23 18:55,95.81,990.30,1015.60,210,20.96,20.28,-25,1
1716483621,2024-05-23 19:00,95.91,990.31,1015.62,210,20.89,20.23,-19,1
1716483922,2024-05-23 19:05,98.66,990.29,1015.59,210,20.64,20.44,-21,1
1716484224,2024-05-23 19:10,100.00,990.25,1015.55,210,20.45,20.47,-23,1
1716484525,2024-05-23 19:15,100.00,990.28,1015.58,210,20.30,20.32,-19,1
1716484827,2024-05-23 19:20,100.00,990.23,1015.53,210,20.16,20.18,-21,1
1716485130,2024-05-23 19:25,100.00,990.21,1015.51,210,20.11,20.13,-22,1
1716485431,2024-05-23 19:30,100.00,990.16,1015.46,210,20.00,20.02,-20,1
1716485733,2024-05-23 19:35,100.00,990.12,1015.42,210,19.87,19.89,-20,1
1716486034,2024-05-23 19:40,100.00,990.10,1015.40,210,19.87,19.89,-20,1
1716486336,2024-05-23 19:45,100.00,990.13,1015.43,210,19.87,19.89,-26,1
1716486637,2024-05-23 19:50,100.00,990.15,1015.45,210,19.57,19.59,-20,1
1716486939,2024-05-23 19:55,100.00,990.27,1015.57,210,19.40,19.42,-23,1
1716487241,2024-05-23 20:00,100.00,990.33,1015.63,210,19.58,19.60,-20,1
1716487541,2024-05-23 20:05,100.00,990.42,1015.72,210,19.44,19.46,-20,1
1716487843,2024-05-23 20:10,100.00,990.37,1015.67,210,19.39,19.41,-20,1
1716488144,2024-05-23 20:15,100.00,990.37,1015.67,210,19.25,19.27,-20,1
1716488446,2024-05-23 20:20,100.00,990.36,1015.66,210,18.92,18.94,-23,1
1716488748,2024-05-23 20:25,100.00,990.35,1015.65,210,18.87,18.89,-23,1
1716489050,2024-05-23 20:30,100.00,990.37,1015.67,210,18.68,18.69,-23,1
1716489352,2024-05-23 20:35,100.00,990.39,1015.69,210,18.48,18.49,-22,1
1716489654,2024-05-23 20:40,100.00,990.40,1015.70,210,18.43,18.44,-22,1
1716489956,2024-05-23 20:45,100.00,990.42,1015.72,210,18.45,18.46,-23,1
1716490257,2024-05-23 20:50,100.00,990.39,1015.69,210,18.23,18.24,-21,1
1716490559,2024-05-23 20:55,100.00,990.42,1015.73,210,18.11,18.12,-22,1
1716490861,2024-05-23 21:01,100.00,990.39,1015.69,210,18.08,18.09,-24,1
1716491163,2024-05-23 21:06,100.00,990.38,1015.68,210,18.08,18.09,-23,1
1716491463,2024-05-23 21:11,100.00,990.36,1015.66,210,17.84,17.85,-20,1
1716491765,2024-05-23 21:16,100.00,990.41,1015.71,210,17.69,17.70,-23,1
1716492067,2024-05-23 21:21,100.00,990.53,1015.83,210,17.62,17.63,-27,1
1716492369,2024-05-23 21:26,100.00,990.68,1015.98,210,17.69,17.70,-22,1
1716492671,2024-05-23 21:31,100.00,990.76,1016.06,210,17.70,17.71,-19,1
1716492972,2024-05-23 21:36,100.00,990.88,1016.18,210,17.69,17.70,-21,1
1716493274,2024-05-23 21:41,100.00,990.94,1016.24,210,17.68,17.69,-22,1
1716493576,2024-05-23 21:46,100.00,991.04,1016.34,210,17.70,17.71,-21,1
1716493877,2024-05-23 21:51,100.00,991.09,1016.39,210,17.72,17.73,-19,1
1716494177,2024-05-23 21:56,100.00,991.13,1016.43,210,17.57,17.58,-22,1
1716494782,2024-05-23 22:06,100.00,991.17,1016.47,210,17.21,17.22,-20,1
1716495083,2024-05-23 22:11,100.00,991.22,1016.52,210,17.08,17.09,-20,1
1716495385,2024-05-23 22:16,100.00,991.29,1016.59,210,16.82,16.83,-28,1
1716495686,2024-05-23 22:21,100.00,991.34,1016.64,210,16.95,16.96,-20,1
1716495988,2024-05-23 22:26,100.00,991.50,1016.80,210,16.93,16.94,-23,1
1716496290,2024-05-23 22:31,100.00,991.49,1016.79,210,17.01,17.02,-23,1
1716496593,2024-05-23 22:36,100.00,991.53,1016.83,210,16.95,16.96,-20,1
1716496894,2024-05-23 22:41,100.00,991.52,1016.82,210,16.97,16.98,-21,1
1716497196,2024-05-23 22:46,100.00,991.50,1016.80,210,17.03,17.04,-22,1
1716497497,2024-05-23 22:51,100.00,991.51,1016.81,210,17.10,17.11,-20,1
1716497799,2024-05-23 22:56,100.00,991.52,1016.82,210,17.12,17.13,-20,1
1716498101,2024-05-23 23:01,100.00,991.60,1016.90,210,17.06,17.07,-23,1
1716498403,2024-05-23 23:06,100.00,991.62,1016.92,210,17.11,17.12,-23,1
1716498704,2024-05-23 23:11,100.00,991.62,1016.93,210,17.11,17.12,-20,1
1716499006,2024-05-23 23:16,100.00,991.62,1016.92,210,17.05,17.06,-23,1
1716499308,2024-05-23 23:21,100.00,991.59,1016.89,210,17.09,17.10,-20,1
1716499609,2024-05-23 23:26,100.00,991.64,1016.94,210,17.12,17.13,-20,1
1716499911,2024-05-23 23:31,100.00,991.72,1017.02,210,17.07,17.08,-20,1
1716500212,2024-05-23 23:36,100.00,991.77,1017.07,210,17.02,17.03,-20,1
1716500514,2024-05-23 23:41,100.00,991.79,1017.10,210,16.96,16.97,-20,1
1716500815,2024-05-23 23:46,100.00,991.89,1017.19,210,16.94,16.95,-20,1
1716501115,2024-05-23 23:51,100.00,991.91,1017.21,210,16.93,16.94,-32,1
1716501417,2024-05-23 23:56,100.00,991.90,1017.20,210,16.99,17.00,-22,1