1716501719,2024-05-24 00:01,100.00,991.93,1017.23,210,16.93,16.94,-20,1
1716502324,2024-05-24 00:12,100.00,991.88,1017.18,210,17.10,17.11,-24,1
1716502625,2024-05-24 00:17,100.00,991.94,1017.25,210,17.18,17.19,-21,1
1716502928,2024-05-24 00:22,100.00,991.98,1017.28,210,17.11,17.12,-24,1
1716503230,2024-05-24 00:27,100.00,991.93,1017.23,210,17.13,17.14,-27,1
1716503530,2024-05-24 00:32,100.00,991.92,1017.22,210,17.13,17.14,-21,1
1716503831,2024-05-24 00:37,100.00,991.96,1017.26,210,17.06,17.07,-20,1
1716504133,2024-05-24 00:42,100.00,991.98,1017.28,210,16.96,16.97,-21,1
1716504436,2024-05-24 00:47,100.00,991.99,1017.29,210,16.95,16.96,-20,1
1716504739,2024-05-24 00:52,100.00,991.99,1017.29,210,16.95,16.96,-23,1
1716505040,2024-05-24 00:57,100.00,992.00,1017.30,210,16.85,16.86,-20,1
1716505342,2024-05-24 01:02,100.00,992.02,1017.32,210,16.94,16.95,-23,1
1716505644,2024-05-24 01:07,100.00,991.96,1017.26,210,16.93,16.94,-24,1
1716505946,2024-05-24 01:12,100.00,992.03,1017.33,210,16.81,16.82,-24,1
1716506248,2024-05-24 01:17,100.00,992.09,1017.39,210,16.78,16.79,-24,1
1716506549,2024-05-24 01:22,100.00,991.99,1017.29,210,16.79,16.80,-21,1
1716506851,2024-05-24 01:27,100.00,991.98,1017.28,210,16.72,16.73,-20,1
1716507153,2024-05-24 01:32,100.00,991.95,1017.25,210,16.65,16.66,-23,1
1716507455,2024-05-24 01:37,100.00,991.91,1017.21,210,16.75,16.76,-20,1
1716507756,2024-05-24 01:42,100.00,991.26,1016.56,210,16.77,16.78,-20,1
1716508057,2024-05-24 01:47,100.00,991.91,1017.21,210,16.70,16.71,-20,1
1716508359,2024-05-24 01:52,100.00,991.92,1017.22,210,16.67,16.68,-22,1
1716508660,2024-05-24 01:57,100.00,991.99,1017.29,210,16.58,16.59,-22,1
1716508962,2024-05-24 02:02,100.00,992.04,1017.34,210,16.53,16.54,-20,1
1716509262,2024-05-24 02:07,100.00,991.98,1017.28,210,16.50,16.51,-20,1
1716509564,2024-05-24 02:12,100.00,991.97,1017.27,210,16.47,16.48,-20,1
1716509868,2024-05-24 02:17,100.00,991.98,1017.29,210,16.45,16.46,-20,1
1716510169,2024-05-24 02:22,100.00,991.95,1017.25,210,16.36,16.37,-32,1
1716510473,2024-05-24 02:27,100.00,991.97,1017.27,210,16.29,16.30,-23,1
1716510774,2024-05-24 02:32,100.00,992.02,1017.32,210,16.21,16.22,-30,1
1716511077,2024-05-24 02:37,100.00,992.03,1017.33,210,16.07,16.08,-24,1
1716511378,2024-05-24 02:42,100.00,991.99,1017.29,210,15.93,15.94,-20,1
1716511680,2024-05-24 02:48,100.00,991.93,1017.24,210,15.89,15.90,-22,1
1716511982,2024-05-24 02:53,100.00,991.95,1017.25,210,15.82,15.83,-20,1
1716512283,2024-05-24 02:58,100.00,991.99,1017.29,210,15.72,15.73,-20,1
1716512585,2024-05-24 03:03,100.00,991.99,1017.29,210,15.59,15.60,-31,1
1716512887,2024-05-24 03:08,100.00,991.97,1017.27,210,15.48,15.49,-21,1
1716513189,2024-05-24 03:13,100.00,992.03,1017.33,210,15.44,15.45,-23,1
1716513491,2024-05-24 03:18,100.00,992.04,1017.34,210,15.41,15.42,-24,1
1716513793,2024-05-24 03:23,100.00,992.06,1017.36,210,15.38,15.39,-24,1
1716514096,2024-05-24 03:28,100.00,992.09,1017.39,210,15.45,15.46,-20,1
1716514397,2024-05-24 03:33,100.00,992.01,1017.31,210,15.44,15.45,-20,1
1716514699,2024-05-24 03:38,100.00,992.03,1017.33,210,15.40,15.41,-28,1
1716515001,2024-05-24 03:43,100.00,991.98,1017.28,210,15.23,15.24,-21,1
1716515302,2024-05-24 03:48,100.00,991.97,1017.27,210,15.20,15.21,-20,1
1716515604,2024-05-24 03:53,100.00,991.98,1017.28,210,15.27,15.28,-21,1
1716515906,2024-05-24 03:58,100.00,991.99,1017.29,210,15.19,15.20,-23,1
1716516207,2024-05-24 04:03,100.00,991.98,1017.28,210,15.26,15.27,-20,1
1716516509,2024-05-24 04:08,100.00,992.03,1017.33,210,15.20,15.21,-20,1
1716516810,2024-05-24 04:13,100.00,991.96,1017.26,210,15.26,15.27,-20,1
1716517112,2024-05-24 04:18,100.00,991.97,1017.28,210,15.30,15.31,-22,1
1716517414,2024-05-24 04:23,100.00,992.00,1017.30,210,15.32,15.33,-24,1
1716517714,2024-05-24 04:28,100.00,992.06,1017.37,210,15.15,15.16,-21,1
1716518014,2024-05-24 04:33,100.00,992.10,1017.40,210,15.28,15.29,-21,1
1716518316,2024-05-24 04:38,100.00,992.11,1017.41,210,15.23,15.24,-21,1
1716518617,2024-05-24 04:43,100.00,992.14,1017.44,210,15.25,15.26,-21,1
1716518919,2024-05-24 04:48,100.00,992.09,1017.39,210,15.23,15.24,-21,1
1716519220,2024-05-24 04:53,100.00,992.13,1017.44,210,15.19,15.20,-21,1
1716519522,2024-05-24 04:58,100.00,992.21,1017.51,210,15.22,15.23,-22,1
1716519823,2024-05-24 05:03,100.00,992.16,1017.46,210,15.23,15.24,-21,1
1716520126,2024-05-24 05:08,100.00,992.18,1017.49,210,15.27,15.28,-22,1
1716520428,2024-05-24 05:13,100.00,992.16,1017.46,210,15.31,15.32,-20,1
1716520729,2024-05-24 05:18,100.00,992.16,1017.46,210,15.31,15.32,-21,1
1716521030,2024-05-24 05:23,100.00,992.24,1017.54,210,15.29,15.30,-22,1
1716521333,2024-05-24 05:28,100.00,992.23,1017.53,210,15.11,15.12,-21,1
1716521635,2024-05-24 05:33,100.00,992.25,1017.55,210,15.16,15.17,-23,1
1716521937,2024-05-24 05:38,100.00,992.28,1017.58,210,15.24,15.25,-22,1
1716522239,2024-05-24 05:43,100.00,992.36,1017.66,210,15.38,15.39,-21,1
1716522540,2024-05-24 05:49,100.00,992.35,1017.65,210,15.41,15.42,-21,1
1716522842,2024-05-24 05:54,100.00,992.48,1017.78,210,15.48,15.49,-21,1
1716523143,2024-05-24 05:59,100.00,992.52,1017.82,210,15.62,15.63,-21,1
1716523445,2024-05-24 06:04,100.00,992.50,1017.80,210,15.74,15.75,-22,1
1716523746,2024-05-24 06:09,100.00,992.59,1017.89,210,15.83,15.84,-21,1
1716524048,2024-05-24 06:14,100.00,992.59,1017.89,210,15.84,15.85,-21,1
1716524350,2024-05-24 06:19,100.00,992.55,1017.86,210,15.74,15.75,-23,1
1716524652,2024-05-24 06:24,100.00,992.62,1017.92,210,15.94,15.95,-21,1
1716524954,2024-05-24 06:29,100.00,992.69,1017.99,210,16.12,16.13,-22,1
1716525255,2024-05-24 06:34,100.00,992.72,1018.02,210,16.17,16.18,-21,1
1716525557,2024-05-24 06:39,100.00,992.72,1018.02,210,16.19,16.20,-30,1
1716525859,2024-05-24 06:44,100.00,992.72,1018.02,210,16.18,16.19,-21,1
1716526161,2024-05-24 06:49,100.00,992.76,1018.06,210,15.94,15.95,-24,1
1716526463,2024-05-24 06:54,100.00,992.75,1018.05,210,16.22,16.23,-25,1
1716526764,2024-05-24 06:59,100.00,992.77,1018.07,210,15.99,16.00,-23,1
1716527066,2024-05-24 07:04,100.00,992.81,1018.11,210,16.16,16.17,-21,1
1716527366,2024-05-24 07:09,100.00,992.86,1018.16,210,16.29,16.30,-23,1
1716527667,2024-05-24 07:14,100.00,992.85,1018.15,210,16.03,16.04,-21,1
1716527969,2024-05-24 07:19,100.00,992.83,1018.13,210,16.33,16.34,-25,1
1716528271,2024-05-24 07:24,100.00,992.82,1018.12,210,16.36,16.37,-25,1
1716528574,2024-05-24 07:29,100.00,992.85,1018.16,210,16.53,16.54,-21,1
1716528876,2024-05-24 07:34,100.00,992.88,1018.18,210,16.73,16.74,-25,1
1716529178,2024-05-24 07:39,100.00,992.86,1018.16,210,16.94,16.95,-21,1
1716529480,2024-05-24 07:44,100.00,992.96,1018.26,210,17.18,17.19,-22,1
1716529782,2024-05-24 07:49,100.00,992.96,1018.26,210,17.42,17.43,-19,1
1716530083,2024-05-24 07:54,100.00,993.12,1018.42,210,17.63,17.64,-19,1
1716530386,2024-05-24 07:59,100.00,993.06,1018.36,210,17.78,17.79,-22,1
1716530990,2024-05-24 08:09,100.00,993.08,1018.38,210,17.65,17.66,-21,1
1716531292,2024-05-24 08:14,100.00,993.05,1018.35,210,17.92,17.93,-24,1
1716531594,2024-05-24 08:19,100.00,993.09,1018.39,210,17.91,17.92,-24,1
1716531896,2024-05-24 08:24,100.00,993.07,1018.38,210,18.01,18.02,-22,1
1716532198,2024-05-24 08:29,100.00,993.15,1018.45,210,18.19,18.20,-21,1
1716532499,2024-05-24 08:34,100.00,993.10,1018.40,210,18.18,18.19,-22,1
1716532801,2024-05-24 08:40,100.00,993.08,1018.38,210,18.42,18.43,-25,1
1716533103,2024-05-24 08:45,100.00,993.15,1018.46,210,18.79,18.80,-26,1
1716533405,2024-05-24 08:50,100.00,993.23,1018.53,210,19.24,19.26,-26,1
1716533707,2024-05-24 08:55,100.00,993.23,1018.53,210,19.22,19.24,-21,1
1716534009,2024-05-24 09:00,100.00,993.21,1018.51,210,19.45,19.47,-25,1
1716534310,2024-05-24 09:05,100.00,993.31,1018.61,210,19.33,19.35,-21,1
1716534612,2024-05-24 09:10,100.00,993.29,1018.59,210,19.70,19.72,-23,1
1716534914,2024-05-24 09:15,100.00,993.25,1018.55,210,19.34,19.36,-20,1
1716535215,2024-05-24 09:20,100.00,993.30,1018.60,210,19.82,19.84,-21,1
1716535517,2024-05-24 09:25,100.00,993.26,1018.56,210,19.99,20.01,-23,1
1716535819,2024-05-24 09:30,100.00,993.30,1018.60,210,19.87,19.89,-21,1
1716536120,2024-05-24 09:35,100.00,993.25,1018.55,210,20.01,20.03,-22,1
1716536422,2024-05-24 09:40,100.00,993.28,1018.58,210,20.04,20.06,-24,1
1716536724,2024-05-24 09:45,100.00,993.32,1018.62,210,20.36,20.38,-24,1
1716537026,2024-05-24 09:50,100.00,993.35,1018.65,210,20.75,20.77,-21,1
1716537328,2024-05-24 09:55,100.00,993.36,1018.66,210,20.88,20.90,-24,1
1716537630,2024-05-24 10:00,100.00,993.37,1018.67,210,21.02,21.04,-22,1
1716537931,2024-05-24 10:05,99.86,993.36,1018.67,210,21.01,21.00,-21,1
1716538234,2024-05-24 10:10,100.00,993.39,1018.69,210,21.33,21.35,-25,1
1716538535,2024-05-24 10:15,99.59,993.42,1018.73,210,20.54,20.49,-23,1
1716538837,2024-05-24 10:20,99.91,993.37,1018.67,210,21.63,21.63,-22,1
1716539138,2024-05-24 10:25,98.28,993.41,1018.71,210,21.71,21.44,-22,1
1716539441,2024-05-24 10:30,93.98,993.46,1018.76,210,22.14,21.14,-21,1
1716539741,2024-05-24 10:35,92.57,993.45,1018.75,210,22.16,20.91,-22,1
1716540042,2024-05-24 10:40,93.50,993.42,1018.72,210,22.65,21.56,-21,1
1716540344,2024-05-24 10:45,92.32,993.38,1018.68,210,22.68,21.39,-22,1
1716540645,2024-05-24 10:50,90.23,993.34,1018.64,210,22.92,21.25,-22,1
1716540947,2024-05-24 10:55,90.50,993.34,1018.64,210,22.88,21.26,-22,1
1716541248,2024-05-24 11:00,91.02,993.36,1018.66,210,22.96,21.43,-21,1
1716541550,2024-05-24 11:05,88.00,993.15,1018.45,210,22.71,20.63,-23,1
1716541851,2024-05-24 11:10,91.07,993.20,1018.50,210,22.46,20.95,-22,1
1716542153,2024-05-24 11:15,91.23,993.16,1018.46,210,23.12,21.63,-23,1
1716542454,2024-05-24 11:20,90.98,993.16,1018.46,210,23.63,22.09,-19,1
1716542756,2024-05-24 11:25,88.68,993.21,1018.51,210,23.73,21.77,-23,1
1716543059,2024-05-24 11:30,88.06,993.22,1018.52,210,23.65,21.57,-24,1
1716543361,2024-05-24 11:36,89.06,993.17,1018.47,210,23.75,21.85,-21,1
1716543663,2024-05-24 11:41,85.21,993.13,1018.43,210,24.53,21.90,-23,1
1716544267,2024-05-24 11:51,82.41,993.25,1018.55,210,24.72,21.54,-21,1
1716544569,2024-05-24 11:56,81.99,993.27,1018.57,210,25.13,21.85,-24,1
1716544872,2024-05-24 12:01,81.19,993.22,1018.52,210,25.14,21.70,-23,1
1716545174,2024-05-24 12:06,84.18,993.20,1018.50,210,24.86,22.02,-23,1
1716545475,2024-05-24 12:11,81.50,993.16,1018.47,210,24.81,21.44,-20,1
1716545776,2024-05-24 12:16,81.71,993.16,1018.46,210,24.64,21.32,-20,1
1716546078,2024-05-24 12:21,81.08,993.15,1018.45,210,25.38,21.91,-21,1
1716546379,2024-05-24 12:26,79.35,993.17,1018.47,210,25.68,21.85,-21,1
1716546681,2024-05-24 12:31,74.80,993.11,1018.41,210,25.55,20.76,-20,1
1716546982,2024-05-24 12:36,73.01,993.13,1018.43,210,26.12,20.92,-22,1
1716547283,2024-05-24 12:41,74.05,993.18,1018.48,210,25.99,21.02,-21,1
1716547584,2024-05-24 12:46,74.20,993.18,1018.48,210,26.11,21.17,-23,1
1716547886,2024-05-24 12:51,75.45,993.06,1018.36,210,26.26,21.59,-21,1
1716548186,2024-05-24 12:56,72.82,993.01,1018.31,210,26.83,21.56,-22,1
1716548488,2024-05-24 13:01,72.84,993.01,1018.31,210,27.02,21.75,-22,1
1716548790,2024-05-24 13:06,72.82,993.00,1018.30,210,26.47,21.21,-22,1
1716549091,2024-05-24 13:11,70.74,992.88,1018.18,210,27.32,21.56,-21,1
1716549393,2024-05-24 13:16,66.08,992.85,1018.15,210,27.82,20.92,-24,1
1716549695,2024-05-24 13:21,66.90,992.76,1018.06,210,27.36,20.68,-27,1
1716549997,2024-05-24 13:26,66.44,992.52,1017.82,210,27.26,20.48,-24,1
1716550299,2024-05-24 13:31,70.36,992.61,1017.91,210,26.51,20.69,-24,1
1716550601,2024-05-24 13:36,67.69,992.48,1017.78,210,27.23,20.75,-23,1
1716550902,2024-05-24 13:41,68.71,992.41,1017.71,210,27.37,21.13,-20,1
1716551204,2024-05-24 13:46,66.18,992.37,1017.67,210,27.79,20.92,-21,1
1716551506,2024-05-24 13:51,65.92,992.33,1017.63,210,28.29,21.33,-23,1
1716551808,2024-05-24 13:56,66.55,992.34,1017.64,210,28.48,21.66,-22,1
1716552109,2024-05-24 14:01,64.48,992.30,1017.60,210,28.27,20.95,-22,1
1716552411,2024-05-24 14:06,62.94,992.19,1017.49,210,27.82,20.13,-21,1
1716552712,2024-05-24 14:11,66.17,992.14,1017.45,210,28.18,21.28,-20,1
1716553014,2024-05-24 14:16,71.29,992.16,1017.46,210,27.42,21.78,-21,1
1716553315,2024-05-24 14:21,86.46,992.18,1017.48,210,26.12,23.70,-22,1
1716553617,2024-05-24 14:26,90.42,992.14,1017.44,210,25.17,23.51,-24,1
1716553922,2024-05-24 14:32,94.75,991.95,1017.25,210,24.89,24.01,-24,1
1716554224,2024-05-24 14:37,91.79,991.85,1017.15,210,25.63,24.21,-22,1
1716554525,2024-05-24 14:42,82.19,991.90,1017.20,210,26.90,23.62,-22,1
1716554827,2024-05-24 14:47,75.76,991.96,1017.27,210,27.62,22.97,-22,1
1716555128,2024-05-24 14:52,69.22,991.84,1017.15,210,28.05,21.90,-22,1
1716555430,2024-05-24 14:57,67.99,991.72,1017.02,210,28.24,21.78,-26,1
1716555733,2024-05-24 15:02,66.09,991.24,1016.54,210,28.61,21.67,-30,1
1716556034,2024-05-24 15:07,63.43,991.67,1016.98,210,28.86,21.24,-22,1
1716556337,2024-05-24 15:12,60.78,991.66,1016.96,210,29.43,21.08,-20,1
1716556639,2024-05-24 15:17,66.20,991.53,1016.83,210,29.62,22.66,-21,1
1716556939,2024-05-24 15:22,64.48,991.54,1016.84,210,28.52,21.18,-21,1
1716557241,2024-05-24 15:27,66.04,991.66,1016.96,210,27.73,20.82,-21,1
1716557543,2024-05-24 15:32,68.14,991.71,1017.01,210,27.24,20.87,-21,1
1716557845,2024-05-24 15:37,73.30,991.45,1016.75,210,26.85,21.68,-24,1
1716558147,2024-05-24 15:42,69.73,992.03,1017.33,210,26.13,20.18,-22,1
1716558449,2024-05-24 15:47,83.67,992.13,1017.43,210,24.46,21.53,-24,1
1716558751,2024-05-24 15:52,95.62,991.78,1017.08,210,21.97,21.25,-25,1
1716559052,2024-05-24 15:57,100.00,991.72,1017.02,210,21.40,21.42,-22,1
1716559354,2024-05-24 16:02,100.00,991.79,1017.09,210,21.20,21.22,-22,1
1716559655,2024-05-24 16:07,100.00,991.77,1017.07,210,21.37,21.39,-22,1
1716559957,2024-05-24 16:12,100.00,991.91,1017.21,210,21.12,21.14,-24,1
1716560259,2024-05-24 16:17,100.00,991.39,1016.69,210,21.06,21.08,-27,1
1716560864,2024-05-24 16:27,100.00,991.67,1016.97,210,21.08,21.10,-24,1
1716561167,2024-05-24 16:32,100.00,992.01,1017.31,210,21.01,21.03,-21,1
1716561469,2024-05-24 16:37,100.00,991.95,1017.25,210,20.95,20.97,-23,1
1716561771,2024-05-24 16:42,100.00,991.78,1017.08,210,21.06,21.08,-21,1
1716562072,2024-05-24 16:47,100.00,991.70,1017.00,210,21.50,21.52,-21,1
1716562373,2024-05-24 16:52,100.00,991.64,1016.95,210,22.38,22.40,-21,1
1716562675,2024-05-24 16:57,100.00,991.71,1017.01,210,22.41,22.43,-20,1
1716562976,2024-05-24 17:02,100.00,991.94,1017.24,210,22.27,22.29,-20,1
1716563278,2024-05-24 17:07,92.27,992.65,1017.95,210,21.60,20.31,-20,1
1716563580,2024-05-24 17:13,96.75,992.74,1018.04,210,20.50,19.98,-24,1
1716563882,2024-05-24 17:18,93.63,992.77,1018.08,210,19.83,18.79,-24,1
1716564183,2024-05-24 17:23,92.10,992.87,1018.17,210,19.83,18.52,-20,1
1716564485,2024-05-24 17:28,97.98,992.89,1018.19,210,19.20,18.89,-21,1
1716564787,2024-05-24 17:33,94.88,992.95,1018.25,210,19.48,18.65,-20,1
1716565089,2024-05-24 17:38,99.98,992.99,1018.29,210,19.16,19.17,-24,1
1716565392,2024-05-24 17:43,100.00,993.39,1018.69,210,19.16,19.18,-21,1
1716565694,2024-05-24 17:48,100.00,993.36,1018.66,210,18.99,19.01,-21,1
1716565995,2024-05-24 17:53,98.73,993.68,1018.98,210,19.90,19.71,-21,1
1716566297,2024-05-24 17:58,99.16,994.16,1019.46,210,19.78,19.66,-23,1
1716566599,2024-05-24 18:03,98.69,994.38,1019.68,210,19.58,19.38,-20,1
1716566901,2024-05-24 18:08,100.00,993.86,1019.17,210,18.81,18.82,-20,1
1716567202,2024-05-24 18:13,100.00,993.66,1018.96,210,18.22,18.23,-22,1
1716567504,2024-05-24 18:18,100.00,992.89,1018.20,210,17.19,17.20,-22,1
1716567805,2024-05-24 18:23,100.00,993.09,1018.39,210,16.82,16.83,-22,1
1716568107,2024-05-24 18:28,100.00,992.91,1018.21,210,16.61,16.62,-22,1
1716568409,2024-05-24 18:33,100.00,992.94,1018.24,210,16.68,16.69,-21,1
1716568710,2024-05-24 18:38,100.00,992.80,1018.10,210,16.83,16.84,-26,1
1716569012,2024-05-24 18:43,100.00,992.70,1018.00,210,16.73,16.74,-20,1
1716569616,2024-05-24 18:53,100.00,992.52,1017.82,210,16.99,17.00,-22,1
1716569918,2024-05-24 18:58,100.00,992.55,1017.85,210,17.22,17.23,-21,1
1716570220,2024-05-24 19:03,100.00,992.52,1017.82,210,17.16,17.17,-21,1
1716570521,2024-05-24 19:08,100.00,992.56,1017.86,210,17.42,17.43,-21,1
1716570824,2024-05-24 19:13,100.00,992.51,1017.81,210,17.54,17.55,-25,1
1716571125,2024-05-24 19:18,100.00,992.42,1017.72,210,17.61,17.62,-22,1
1716571427,2024-05-24 19:23,100.00,992.35,1017.65,210,17.52,17.53,-23,1
1716571729,2024-05-24 19:28,100.00,992.36,1017.66,210,17.60,17.61,-22,1
1716572031,2024-05-24 19:33,100.00,992.34,1017.64,210,17.58,17.59,-22,1
1716572332,2024-05-24 19:38,100.00,992.35,1017.65,210,17.41,17.42,-22,1
1716572634,2024-05-24 19:43,100.00,992.43,1017.73,210,17.34,17.35,-22,1
1716572937,2024-05-24 19:48,100.00,992.47,1017.77,210,17.44,17.45,-22,1
1716573238,2024-05-24 19:53,100.00,992.35,1017.66,210,17.34,17.35,-21,1
1716573540,2024-05-24 19:59,100.00,992.26,1017.56,210,17.08,17.09,-21,1
1716573841,2024-05-24 20:04,100.00,992.37,1017.67,210,17.14,17.15,-21,1
1716574143,2024-05-24 20:09,100.00,992.36,1017.66,210,17.08,17.09,-21,1
1716574445,2024-05-24 20:14,100.00,992.29,1017.59,210,16.84,16.85,-23,1
1716574746,2024-05-24 20:19,100.00,992.30,1017.60,210,16.77,16.78,-20,1
1716575048,2024-05-24 20:24,100.00,992.33,1017.63,210,16.77,16.78,-20,1
1716575349,2024-05-24 20:29,100.00,992.41,1017.71,210,16.45,16.46,-21,1
1716575955,2024-05-24 20:39,100.00,992.49,1017.79,210,16.45,16.46,-24,1
1716576256,2024-05-24 20:44,100.00,992.52,1017.82,210,16.28,16.29,-20,1
1716576559,2024-05-24 20:49,100.00,992.53,1017.83,210,16.08,16.09,-21,1
1716576861,2024-05-24 20:54,100.00,992.60,1017.90,210,16.05,16.06,-21,1
1716577162,2024-05-24 20:59,100.00,992.70,1018.00,210,15.89,15.90,-21,1
1716577464,2024-05-24 21:04,100.00,992.74,1018.04,210,15.61,15.62,-24,1
1716577766,2024-05-24 21:09,100.00,992.79,1018.09,210,15.60,15.61,-20,1
1716578067,2024-05-24 21:14,100.00,992.80,1018.10,210,15.45,15.46,-22,1
1716578672,2024-05-24 21:24,100.00,993.05,1018.35,210,15.33,15.34,-22,1
1716578974,2024-05-24 21:29,100.00,993.12,1018.42,210,15.37,15.38,-20,1
1716579278,2024-05-24 21:34,100.00,993.18,1018.49,210,15.31,15.32,-21,1
1716579579,2024-05-24 21:39,100.00,993.21,1018.51,210,15.31,15.32,-22,1
1716580181,2024-05-24 21:49,100.00,993.02,1018.32,210,15.23,15.24,-22,1
1716580483,2024-05-24 21:54,100.00,993.04,1018.34,210,15.19,15.20,-20,1
1716580784,2024-05-24 21:59,100.00,993.03,1018.33,210,14.94,14.95,-20,1
1716581084,2024-05-24 22:04,100.00,993.02,1018.32,210,14.83,14.84,-21,1
1716581386,2024-05-24 22:09,100.00,993.14,1018.44,210,14.68,14.69,-20,1
1716581690,2024-05-24 22:14,100.00,993.13,1018.44,210,14.78,14.79,-22,1
1716581991,2024-05-24 22:19,100.00,993.17,1018.47,210,14.79,14.80,-21,1
1716582293,2024-05-24 22:24,100.00,993.15,1018.46,210,14.90,14.91,-23,1
1716582595,2024-05-24 22:29,100.00,993.14,1018.44,210,14.95,14.96,-20,1
1716582898,2024-05-24 22:34,100.00,993.20,1018.50,210,14.88,14.89,-24,1
1716583200,2024-05-24 22:40,100.00,993.29,1018.59,210,14.62,14.63,-20,1
1716583501,2024-05-24 22:45,100.00,993.36,1018.66,210,14.55,14.56,-20,1
1716583803,2024-05-24 22:50,100.00,993.41,1018.71,210,14.49,14.50,-24,1
1716584104,2024-05-24 22:55,100.00,993.48,1018.78,210,14.38,14.39,-20,1
1716584405,2024-05-24 23:00,100.00,993.48,1018.78,210,14.26,14.27,-21,1
1716585009,2024-05-24 23:10,100.00,993.56,1018.86,210,14.25,14.26,-19,1
1716585310,2024-05-24 23:15,100.00,993.66,1018.96,210,14.23,14.24,-20,1
1716585611,2024-05-24 23:20,100.00,993.76,1019.06,210,14.17,14.18,-20,1
1716585913,2024-05-24 23:25,100.00,993.84,1019.14,210,14.24,14.25,-20,1
1716586214,2024-05-24 23:30,100.00,993.90,1019.20,210,14.18,14.19,-21,1
1716586518,2024-05-24 23:35,100.00,993.89,1019.19,210,14.06,14.07,-24,1
1716586819,2024-05-24 23:40,100.00,994.02,1019.32,210,14.03,14.04,-20,1
1716587119,2024-05-24 23:45,100.00,993.96,1019.26,210,13.96,13.97,-21,1
1716587420,2024-05-24 23:50,100.00,993.92,1019.22,210,13.86,13.87,-20,1
1716587722,2024-05-24 23:55,100.00,993.79,1019.09,210,13.80,13.81,-20,1